SwarmNode.ai Historical Data

SNAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00463
-0.19%
$ 4.17 million $ 1.11 million
Oct 12, 8 AM $ 0.00464
-1.30%
$ 4.18 million $ 1.11 million
Oct 12, 7 AM $ 0.0047
+0.14%
$ 4.24 million $ 1.11 million
Oct 12, 6 AM $ 0.00469
-0.57%
$ 4.23 million $ 1.11 million
Oct 12, 5 AM $ 0.00472
+0.66%
$ 4.26 million $ 1.11 million
Oct 12, 4 AM $ 0.00469
+3.02%
$ 4.23 million $ 1.13 million
Oct 12, 3 AM $ 0.00455
-0.08%
$ 4.11 million $ 1.14 million
Oct 12, 2 AM $ 0.00455
+0.31%
$ 4.11 million $ 1.16 million
Oct 12, 1 AM $ 0.00454
-1.71%
$ 4.1 million $ 1.16 million
Oct 12, 12 AM $ 0.00462
-2.95%
$ 4.17 million $ 1.17 million
Oct 11, 11 PM $ 0.00476
+0.86%
$ 4.3 million $ 1.18 million
Oct 11, 10 PM $ 0.00472
+2.75%
$ 4.26 million $ 1.21 million
Oct 11, 9 PM $ 0.00459
-1.98%
$ 4.14 million $ 1.3 million
Oct 11, 8 PM $ 0.00469
-4.09%
$ 4.23 million $ 1.4 million
Oct 11, 7 PM $ 0.00489
-4.44%
$ 4.41 million $ 1.38 million
Oct 11, 6 PM $ 0.00511
-0.02%
$ 4.62 million $ 1.39 million
Oct 11, 5 PM $ 0.00511
+2.92%
$ 4.62 million $ 1.38 million
Oct 11, 4 PM $ 0.00497
+1.32%
$ 4.48 million $ 1.38 million
Oct 11, 3 PM $ 0.0049
+0.73%
$ 4.42 million $ 1.38 million
Oct 11, 2 PM $ 0.00487
+0.54%
$ 4.39 million $ 1.39 million
Oct 11, 1 PM $ 0.00484
-1.56%
$ 4.37 million $ 1.39 million
Oct 11, 12 PM $ 0.00492
-0.08%
$ 4.44 million $ 1.39 million
Oct 11, 11 AM $ 0.00492
+0.36%
$ 4.44 million $ 1.38 million
Oct 11, 10 AM $ 0.00491
+9.62%
$ 4.43 million $ 1.37 million
Oct 11, 9 AM $ 0.00448
+0.20%
$ 4.04 million $ 1.34 million
Oct 11, 8 AM $ 0.00447
+1.44%
$ 4.03 million $ 1.34 million
Oct 11, 7 AM $ 0.0044
+0.86%
$ 3.98 million $ 1.34 million
Oct 11, 6 AM $ 0.00437
+0.99%
$ 3.94 million $ 1.34 million
Oct 11, 5 AM $ 0.00432
-3.27%
$ 3.9 million $ 1.34 million
Oct 11, 4 AM $ 0.00447
+2.26%
$ 4.03 million $ 1.33 million
Oct 11, 3 AM $ 0.00437
-4.16%
$ 3.95 million $ 1.33 million
Oct 11, 2 AM $ 0.00456
+4.10%
$ 4.12 million $ 1.32 million
Oct 11, 1 AM $ 0.00438
-3.72%
$ 3.95 million $ 1.32 million
Oct 11, 12 AM $ 0.00455
-0.19%
$ 4.11 million $ 1.31 million
Oct 10, 11 PM $ 0.00456
+5.06%
$ 4.11 million $ 1.3 million
Oct 10, 10 PM $ 0.00434
-12.37%
$ 3.92 million $ 1.26 million
Oct 10, 9 PM $ 0.00495
-10.43%
$ 4.47 million $ 1.17 million
Oct 10, 8 PM $ 0.00553
-0.70%
$ 4.99 million $ 1.08 million
Oct 10, 7 PM $ 0.00557
-0.98%
$ 5.03 million $ 1.07 million
Oct 10, 6 PM $ 0.00563
-0.80%
$ 5.08 million $ 1.07 million
Oct 10, 5 PM $ 0.00567
-0.30%
$ 5.12 million $ 1.08 million
Oct 10, 4 PM $ 0.00569
-0.45%
$ 5.13 million $ 1.08 million
Oct 10, 3 PM $ 0.0058
-3.44%
$ 5.23 million $ 1.08 million
Oct 10, 2 PM $ 0.006
-0.68%
$ 5.42 million $ 1.08 million
Oct 10, 1 PM $ 0.00604
+1.26%
$ 5.45 million $ 1.08 million
Oct 10, 12 PM $ 0.00597
+0.09%
$ 5.39 million $ 1.08 million
Oct 10, 11 AM $ 0.00596
-0.01%
$ 5.38 million $ 1.09 million
Oct 10, 10 AM $ 0.00596
-0.62%
$ 5.38 million $ 1.09 million
Oct 10, 9 AM $ 0.006
-0.26%
$ 5.41 million $ 1.08 million
Oct 10, 8 AM $ 0.00601
-0.56%
$ 5.43 million $ 1.1 million