SwarmNode.ai Historical Data

SNAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00601
-0.56%
$ 5.43 million $ 1.1 million
Oct 10, 7 AM $ 0.00605
-0.83%
$ 5.46 million $ 1.1 million
Oct 10, 6 AM $ 0.0061
+0.17%
$ 5.5 million $ 1.1 million
Oct 10, 5 AM $ 0.00609
+0.15%
$ 5.49 million $ 1.1 million
Oct 10, 4 AM $ 0.00608
-0.19%
$ 5.49 million $ 1.09 million
Oct 10, 3 AM $ 0.00608
-0.19%
$ 5.49 million $ 1.09 million
Oct 10, 2 AM $ 0.0061
-0.37%
$ 5.5 million $ 1.1 million
Oct 10, 1 AM $ 0.00612
+0.08%
$ 5.52 million $ 1.09 million
Oct 10, 12 AM $ 0.00612
-0.13%
$ 5.52 million $ 1.1 million
Oct 9, 11 PM $ 0.00612
-1.18%
$ 5.53 million $ 1.1 million
Oct 9, 10 PM $ 0.0062
+1.93%
$ 5.59 million $ 1.11 million
Oct 9, 9 PM $ 0.00608
+0.99%
$ 5.49 million $ 1.1 million
Oct 9, 8 PM $ 0.00602
-0.98%
$ 5.43 million $ 1.1 million
Oct 9, 7 PM $ 0.00608
+0.73%
$ 5.49 million $ 1.1 million
Oct 9, 6 PM $ 0.00604
-0.40%
$ 5.45 million $ 1.1 million
Oct 9, 5 PM $ 0.00606
-0.32%
$ 5.47 million $ 1.09 million
Oct 9, 4 PM $ 0.00608
+0.20%
$ 5.49 million $ 1.09 million
Oct 9, 3 PM $ 0.00607
-2.40%
$ 5.48 million $ 1.08 million
Oct 9, 2 PM $ 0.00622
-2.17%
$ 5.61 million $ 1.09 million
Oct 9, 1 PM $ 0.00635
-0.12%
$ 5.73 million $ 1.09 million
Oct 9, 12 PM $ 0.00636
+0.38%
$ 5.74 million $ 1.1 million
Oct 9, 11 AM $ 0.00634
+1.55%
$ 5.72 million $ 1.11 million
Oct 9, 10 AM $ 0.00624
+0.21%
$ 5.63 million $ 1.11 million
Oct 9, 9 AM $ 0.00623
-1.62%
$ 5.62 million $ 1.11 million
Oct 9, 8 AM $ 0.00633
-2.76%
$ 5.71 million $ 1.11 million
Oct 9, 7 AM $ 0.00651
-2.04%
$ 5.88 million $ 1.11 million
Oct 9, 6 AM $ 0.00665
+0.23%
$ 6 million $ 1.12 million
Oct 9, 5 AM $ 0.00663
+0.37%
$ 5.98 million $ 1.12 million
Oct 9, 4 AM $ 0.00661
+0.66%
$ 5.96 million $ 1.12 million
Oct 9, 3 AM $ 0.00656
-0.51%
$ 5.92 million $ 1.14 million
Oct 9, 2 AM $ 0.0066
-0.92%
$ 5.95 million $ 1.15 million
Oct 9, 1 AM $ 0.00666
-1.48%
$ 6.01 million $ 1.14 million
Oct 9, 12 AM $ 0.00676
+0.52%
$ 6.1 million $ 1.15 million
Oct 8, 11 PM $ 0.00672
+1.01%
$ 6.07 million $ 1.15 million
Oct 8, 10 PM $ 0.00666
-0.11%
$ 6.01 million $ 1.14 million
Oct 8, 9 PM $ 0.00666
-0.30%
$ 6.01 million $ 1.14 million
Oct 8, 8 PM $ 0.00668
-0.59%
$ 6.03 million $ 1.14 million
Oct 8, 7 PM $ 0.00672
-0.14%
$ 6.07 million $ 1.14 million
Oct 8, 6 PM $ 0.00674
+0.65%
$ 6.08 million $ 1.15 million
Oct 8, 5 PM $ 0.00669
+2.37%
$ 6.04 million $ 1.15 million
Oct 8, 4 PM $ 0.00654
+0.70%
$ 5.9 million $ 1.16 million
Oct 8, 3 PM $ 0.00649
-1.44%
$ 5.86 million $ 1.16 million
Oct 8, 2 PM $ 0.00659
+0.25%
$ 5.95 million $ 1.16 million
Oct 8, 1 PM $ 0.00657
+0.08%
$ 5.93 million $ 1.16 million
Oct 8, 12 PM $ 0.00657
+0.45%
$ 5.93 million $ 1.16 million
Oct 8, 11 AM $ 0.00654
+0.72%
$ 5.9 million $ 1.15 million
Oct 8, 10 AM $ 0.00649
-1.60%
$ 5.86 million $ 1.16 million
Oct 8, 9 AM $ 0.0066
-0.30%
$ 5.96 million $ 1.17 million
Oct 8, 8 AM $ 0.00662
-0.17%
$ 5.97 million $ 1.17 million
Oct 8, 7 AM $ 0.00663
+2.73%
$ 5.98 million $ 1.16 million