SwarmNode.ai Historical Data

SNAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00663
+2.73%
$ 5.98 million $ 1.16 million
Oct 8, 6 AM $ 0.00645
-0.77%
$ 5.82 million $ 1.16 million
Oct 8, 5 AM $ 0.0065
-1.47%
$ 5.87 million $ 1.17 million
Oct 8, 4 AM $ 0.0066
+1.05%
$ 5.96 million $ 1.18 million
Oct 8, 3 AM $ 0.00653
+3.42%
$ 5.89 million $ 1.15 million
Oct 8, 2 AM $ 0.00632
+0.23%
$ 5.7 million $ 1.13 million
Oct 8, 1 AM $ 0.0063
+1.41%
$ 5.69 million $ 1.16 million
Oct 8, 12 AM $ 0.00621
-1.57%
$ 5.61 million $ 1.16 million
Oct 7, 11 PM $ 0.00631
-0.57%
$ 5.7 million $ 1.17 million
Oct 7, 10 PM $ 0.00635
-1.08%
$ 5.73 million $ 1.17 million
Oct 7, 9 PM $ 0.00642
+1.49%
$ 5.79 million $ 1.17 million
Oct 7, 8 PM $ 0.00632
+1.44%
$ 5.7 million $ 1.18 million
Oct 7, 7 PM $ 0.00623
+0.32%
$ 5.62 million $ 1.2 million
Oct 7, 6 PM $ 0.00621
-1.40%
$ 5.61 million $ 1.2 million
Oct 7, 5 PM $ 0.0063
-1.81%
$ 5.69 million $ 1.2 million
Oct 7, 4 PM $ 0.00642
+3.09%
$ 5.79 million $ 1.2 million
Oct 7, 3 PM $ 0.00622
-1.96%
$ 5.62 million $ 1.19 million
Oct 7, 2 PM $ 0.00635
-1.91%
$ 5.73 million $ 1.18 million
Oct 7, 1 PM $ 0.00647
-0.97%
$ 5.84 million $ 1.19 million
Oct 7, 12 PM $ 0.00654
-1.35%
$ 5.9 million $ 1.19 million
Oct 7, 11 AM $ 0.00663
-0.36%
$ 5.98 million $ 1.18 million
Oct 7, 10 AM $ 0.00665
+1.04%
$ 6 million $ 1.18 million
Oct 7, 9 AM $ 0.00658
-0.12%
$ 5.94 million $ 1.22 million
Oct 7, 8 AM $ 0.00659
+0.03%
$ 5.95 million $ 1.25 million
Oct 7, 7 AM $ 0.00659
-0.46%
$ 5.95 million $ 1.26 million
Oct 7, 6 AM $ 0.00662
-1.79%
$ 5.99 million $ 1.26 million
Oct 7, 5 AM $ 0.00674
-0.27%
$ 6.08 million $ 1.27 million
Oct 7, 4 AM $ 0.00676
-1.90%
$ 6.1 million $ 1.26 million
Oct 7, 3 AM $ 0.00689
+0.81%
$ 6.22 million $ 1.26 million
Oct 7, 2 AM $ 0.00684
+0.05%
$ 6.17 million $ 1.28 million
Oct 7, 1 AM $ 0.00683
-0.15%
$ 6.17 million $ 1.25 million
Oct 7, 12 AM $ 0.00684
-0.26%
$ 6.18 million $ 1.24 million
Oct 6, 11 PM $ 0.00686
-1.12%
$ 6.2 million $ 1.24 million
Oct 6, 10 PM $ 0.00694
+0.61%
$ 6.26 million $ 1.25 million
Oct 6, 9 PM $ 0.0069
-0.81%
$ 6.22 million $ 1.25 million
Oct 6, 8 PM $ 0.00695
-0.22%
$ 6.27 million $ 1.25 million
Oct 6, 7 PM $ 0.00697
-1.49%
$ 6.29 million $ 1.24 million
Oct 6, 6 PM $ 0.00707
+0.17%
$ 6.38 million $ 1.22 million
Oct 6, 5 PM $ 0.00706
+0.60%
$ 6.37 million $ 1.22 million
Oct 6, 4 PM $ 0.00702
+1.24%
$ 6.33 million $ 1.22 million
Oct 6, 3 PM $ 0.00693
+0.90%
$ 6.26 million $ 1.22 million
Oct 6, 2 PM $ 0.00687
+0.80%
$ 6.2 million $ 1.22 million
Oct 6, 1 PM $ 0.00682
-3.47%
$ 6.15 million $ 1.22 million
Oct 6, 12 PM $ 0.00706
+1.13%
$ 6.38 million $ 1.21 million
Oct 6, 11 AM $ 0.00698
+0.61%
$ 6.3 million $ 1.21 million
Oct 6, 10 AM $ 0.00695
-3.45%
$ 6.28 million $ 1.2 million
Oct 6, 9 AM $ 0.0072
+4.78%
$ 6.49 million $ 1.15 million
Oct 6, 8 AM $ 0.00687
+0.30%
$ 6.2 million $ 1.11 million
Oct 6, 7 AM $ 0.00685
-2.55%
$ 6.22 million $ 1.1 million
Oct 6, 6 AM $ 0.00703
+1.99%
$ 6.34 million $ 1.11 million