SwarmNode.ai Historical Data

SNAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00685
-2.55%
$ 6.22 million $ 1.1 million
Oct 6, 6 AM $ 0.00703
+1.99%
$ 6.34 million $ 1.11 million
Oct 6, 5 AM $ 0.00689
+0.71%
$ 6.18 million $ 1.1 million
Oct 6, 4 AM $ 0.00685
-1.38%
$ 6.18 million $ 1.12 million
Oct 6, 3 AM $ 0.00694
+3.20%
$ 6.25 million $ 1.11 million
Oct 6, 2 AM $ 0.00672
+0.43%
$ 6.08 million $ 1.12 million
Oct 6, 1 AM $ 0.00669
+0.97%
$ 6.02 million $ 1.11 million
Oct 6, 12 AM $ 0.00662
+0.22%
$ 5.99 million $ 1.1 million
Oct 5, 11 PM $ 0.00661
+0.87%
$ 5.98 million $ 1.11 million
Oct 5, 10 PM $ 0.00655
+0.91%
$ 5.91 million $ 1.1 million
Oct 5, 9 PM $ 0.00649
-0.57%
$ 5.87 million $ 1.1 million
Oct 5, 8 PM $ 0.00653
+0.40%
$ 5.88 million $ 1.1 million
Oct 5, 7 PM $ 0.0065
-0.83%
$ 5.85 million $ 1.11 million
Oct 5, 6 PM $ 0.00656
-0.14%
$ 5.91 million $ 1.11 million
Oct 5, 5 PM $ 0.00657
-0.05%
$ 5.93 million $ 1.11 million
Oct 5, 4 PM $ 0.00657
-0.14%
$ 5.92 million $ 1.11 million
Oct 5, 3 PM $ 0.00658
+0.03%
$ 5.92 million $ 1.12 million
Oct 5, 2 PM $ 0.00658
+0.35%
$ 5.93 million $ 1.12 million
Oct 5, 1 PM $ 0.00656
-0.81%
$ 5.93 million $ 1.13 million
Oct 5, 12 PM $ 0.00661
+0.73%
$ 5.91 million $ 1.14 million
Oct 5, 11 AM $ 0.00656
-0.40%
$ 5.92 million $ 1.14 million
Oct 5, 10 AM $ 0.00659
+0.26%
$ 5.97 million $ 1.13 million
Oct 5, 9 AM $ 0.00658
-1.85%
$ 5.96 million $ 1.15 million
Oct 5, 8 AM $ 0.00671
-0.49%
$ 6.05 million $ 1.18 million
Oct 5, 7 AM $ 0.00674
+0.53%
$ 6.09 million $ 1.18 million
Oct 5, 6 AM $ 0.00671
+1.11%
$ 6.07 million $ 1.17 million
Oct 5, 5 AM $ 0.00664
+0.36%
$ 5.99 million $ 1.16 million
Oct 5, 4 AM $ 0.00662
+0.72%
$ 5.98 million $ 1.15 million
Oct 5, 3 AM $ 0.00656
+1.85%
$ 5.9 million $ 1.15 million
Oct 5, 2 AM $ 0.00645
+0.61%
$ 5.83 million $ 1.14 million
Oct 5, 1 AM $ 0.00641
+0.16%
$ 5.76 million $ 1.16 million
Oct 5, 12 AM $ 0.0064
+0.19%
$ 5.77 million $ 1.18 million
Oct 4, 11 PM $ 0.00639
-2.53%
$ 5.88 million $ 1.18 million
Oct 4, 10 PM $ 0.00655
-0.43%
$ 5.94 million $ 1.17 million
Oct 4, 9 PM $ 0.00658
+1.32%
$ 5.94 million $ 1.16 million
Oct 4, 8 PM $ 0.0065
+0.33%
$ 5.84 million $ 1.16 million
Oct 4, 7 PM $ 0.00647
-0.53%
$ 5.85 million $ 1.19 million
Oct 4, 6 PM $ 0.00651
-0.33%
$ 5.87 million $ 1.19 million
Oct 4, 5 PM $ 0.00653
-1.62%
$ 5.86 million $ 1.2 million
Oct 4, 4 PM $ 0.00664
+4.29%
$ 5.91 million $ 1.21 million
Oct 4, 3 PM $ 0.00637
-1.84%
$ 5.74 million $ 1.22 million
Oct 4, 2 PM $ 0.00651
-1.16%
$ 5.87 million $ 1.25 million
Oct 4, 1 PM $ 0.00659
+0.87%
$ 5.95 million $ 1.25 million
Oct 4, 12 PM $ 0.00652
-0.47%
$ 5.89 million $ 1.25 million
Oct 4, 11 AM $ 0.00655
-0.04%
$ 5.91 million $ 1.24 million
Oct 4, 10 AM $ 0.00655
-0.11%
$ 5.91 million $ 1.24 million
Oct 4, 9 AM $ 0.00656
-5.18%
$ 5.94 million $ 1.25 million
Oct 4, 8 AM $ 0.00692
-0.39%
$ 6.24 million $ 1.23 million
Oct 4, 7 AM $ 0.00695
+0.11%
$ 6.26 million $ 1.23 million
Oct 4, 6 AM $ 0.00694
+0.29%
$ 6.25 million $ 1.24 million