Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000198
+0.00%
$138,280 $26
Yesterday $0.000196
+1.58%
$137,422 $119
Oct 9, 2026 $0.000192
-2.70%
$134,340 $169
Oct 8, 2026 $0.00019
-9.29%
$-- $135
Oct 7, 2026 $0.000209
-1.85%
$146,574 $109
Oct 6, 2026 $0.000218
-1.04%
$152,390 $33
Oct 5, 2026 $0.00022
+6.89%
$153,998 $438
Oct 4, 2026 $0.000208
+2.27%
$145,292 $2,720
Oct 3, 2026 $0.000202
+0.53%
$141,089 $87
Oct 2, 2026 $0.000198
-1.38%
$138,342 $1,250
Oct 1, 2026 $0.000201
+3.77%
$140,939 $57
Sep 30, 2026 $0.000195
-2.73%
$136,303 $169
Sep 29, 2026 $0.0002
+2.47%
$139,909 $326
Sep 28, 2026 $0.000195
-4.24%
$136,565 $214
Sep 27, 2026 $0.000205
-1.32%
$143,582 $464
Sep 26, 2026 $0.000205
+3.25%
$143,215 $685
Sep 25, 2026 $0.000198
-3.20%
$138,544 $809
Sep 24, 2026 $0.000207
+0.58%
$-- $364
Sep 23, 2026 $0.000203
-8.84%
$142,280 $1,102
Sep 22, 2026 $0.000223
+1.66%
$156,232 $200
Sep 21, 2026 $0.000219
+12.73%
$153,268 $681
Sep 20, 2026 $0.000193
+0.93%
$134,839 $365
Sep 19, 2026 $0.000195
-9.13%
$136,204 $1,210
Sep 18, 2026 $0.000213
+25.18%
$149,210 $4,336
Sep 17, 2026 $0.00017
+10.43%
$118,973 $429
Sep 16, 2026 $0.000154
-22.19%
$107,911 $8,006
Sep 15, 2026 $0.000198
+3.81%
$138,544 $3,683
Sep 14, 2026 $0.000198
+1.16%
$138,274 $12,928
Sep 13, 2026 $0.000189
-6.55%
$132,475 $748
Sep 12, 2026 $0.000205
+2.48%
$143,629 $161
Sep 11, 2026 $0.000202
+5.63%
$141,238 $208
Sep 10, 2026 $0.000191
+24.60%
$133,510 $1,969
Sep 9, 2026 $0.000154
+0.35%
$-- $698
Sep 8, 2026 $0.000153
-6.47%
$107,267 $812
Sep 7, 2026 $0.000165
+1.28%
$115,738 $1,218
Sep 6, 2026 $0.000163
+5.12%
$160,999 $390
Sep 5, 2026 $0.000155
+2.04%
$152,745 $731
Sep 4, 2026 $0.000149
-3.77%
$147,567 $378
Sep 3, 2026 $0.000157
-6.03%
$157,344 $52,113
Sep 2, 2026 $0.000168
-17.55%
$167,442 $59,483
Sep 1, 2026 $0.000204
-43.63%
$204,196 $10,072
Aug 31, 2026 $0.00037
+270.21%
$370,205 $2,930
Aug 30, 2026 $0.0001
-76.51%
$100,000 $8
Aug 29, 2026 $0.000419
+0.66%
$419,183 $56,566
Aug 28, 2026 $0.000416
-3.31%
$416,423 $53,857
Aug 27, 2026 $0.00043
+0.12%
$430,699 $58,863
Aug 26, 2026 $0.000429
-0.69%
$429,199 $60,966
Aug 25, 2026 $0.000432
+2.13%
$431,999 $54,315
Aug 24, 2026 $0.000423
-3.85%
$423,499 $55,864
Aug 23, 2026 $0.00044
+6.22%
$439,507 $58,631
Download