SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today $0.000438
+0.00%
$437,670 $55,258
Yesterday $0.000423
-3.85%
$423,499 $55,864
Aug 23, 2026 $0.00044
+6.22%
$439,507 $58,631
Aug 22, 2026 $0.000415
-3.85%
$414,699 $58,429
Aug 21, 2026 $0.000433
-1.70%
$431,599 $60,412
Aug 20, 2026 $0.00044
-3.73%
$440,499 $59,929
Aug 19, 2026 $0.000456
+6.61%
$456,955 $56,873
Aug 18, 2026 $0.000428
+1.78%
$427,799 $57,488
Aug 17, 2026 $0.00042
+1.28%
$420,299 $55,117
Aug 16, 2026 $0.000414
-0.88%
$414,799 $58,717
Aug 15, 2026 $0.000417
+0.17%
$418,099 $55,275
Aug 14, 2026 $0.000417
-0.29%
$416,699 $56,757
Aug 13, 2026 $0.000418
+0.34%
$417,799 $53,630
Aug 12, 2026 $0.000416
-2.49%
$416,099 $57,649
Aug 11, 2026 $0.000427
+4.25%
$426,099 $54,689
Aug 10, 2026 $0.00041
-1.80%
$409,699 $55,255
Aug 9, 2026 $0.000419
+4.13%
$417,699 $55,113
Aug 8, 2026 $0.000402
-1.86%
$402,399 $55,036
Aug 7, 2026 $0.000409
-1.18%
$409,399 $54,502
Aug 6, 2026 $0.000415
+1.44%
$413,999 $56,064
Aug 5, 2026 $0.000408
-0.71%
$408,799 $54,948
Aug 4, 2026 $0.000412
+1.20%
$411,308 $58,477
Aug 3, 2026 $0.000406
+0.57%
$407,099 $74,871
Aug 2, 2026 $0.000403
+1.89%
$403,799 $53,148
Aug 1, 2026 $0.000396
-3.61%
$395,899 $55,009
Jul 31, 2026 $0.000412
-5.69%
$411,054 $54,180
Jul 30, 2026 $0.000437
+4.47%
$437,199 $55,556
Jul 29, 2026 $0.000417
+1.39%
$418,699 $77,023
Jul 28, 2026 $0.000411
-0.27%
$411,099 $55,101
Jul 27, 2026 $0.000411
-0.22%
$412,099 $78,850
Jul 26, 2026 $0.000411
-0.56%
$412,199 $53,963
Jul 25, 2026 $0.000413
-0.53%
$412,999 $57,226
Jul 24, 2026 $0.000415
-1.31%
$414,799 $59,021
Jul 23, 2026 $0.00042
-0.21%
$420,096 $58,747
Jul 22, 2026 $0.000421
-0.50%
$421,099 $58,906
Jul 21, 2026 $0.000423
-8.11%
$423,299 $60,024
Jul 20, 2026 $0.000459
+1.33%
$460,317 $54,036
Jul 19, 2026 $0.000453
+0.58%
$453,399 $56,374
Jul 18, 2026 $0.000451
-0.62%
$450,399 $55,621
Jul 17, 2026 $0.000456
-0.35%
$453,999 $53,073
Jul 16, 2026 $0.000458
-0.87%
$457,099 $58,580
Jul 15, 2026 $0.000461
-3.65%
$461,499 $80,388
Jul 14, 2026 $0.000479
+4.63%
$478,777 $182,535
Jul 13, 2026 $0.000459
-4.16%
$457,705 $59,231
Jul 12, 2026 $0.000478
-4.35%
$479,232 $54,228
Jul 11, 2026 $0.0005
+0.95%
$499,985 $54,238
Jul 10, 2026 $0.000496
-3.52%
$495,599 $57,014
Jul 9, 2026 $0.000514
-2.74%
$514,199 $58,115
Jul 8, 2026 $0.000527
-8.85%
$527,399 $58,647
Jul 7, 2026 $0.000577
+3.42%
$578,599 $55,310
Download