SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 1.02 million $ 79,870
Apr 21, 2026 $ 0.000996
+11.75%
$ 996,095 $ 72,635
Apr 20, 2026 $ 0.000891
+8.88%
$ 890,951 $ 58,606
Apr 19, 2026 $ 0.000818
-10.34%
$ 818,483 $ 63,947
Apr 18, 2026 $ 0.000914
-7.89%
$ 912,469 $ 63,174
Apr 17, 2026 $ 0.000988
+1.64%
$ 992,155 $ 61,903
Apr 16, 2026 $ 0.000972
-2.63%
$ 972,085 $ 61,518
Apr 15, 2026 $ 0.000999
+4.77%
$ 998,508 $ 60,418
Apr 14, 2026 $ 0.000953
-3.40%
$ 953,084 $ 68,841
Apr 13, 2026 $ 0.000988
+3.89%
$ 986,024 $ 64,621
Apr 12, 2026 $ 0.000952
-2.91%
$ 950,852 $ 64,572
Apr 11, 2026 $ 0.00098
+0.15%
$ 980,416 $ 62,560
Apr 10, 2026 $ 0.000979
-9.34%
$ 978,658 $ 79,601
Apr 9, 2026 $ 0.00108
-0.92%
$ 1.08 million $ 71,521
Apr 8, 2026 $ 0.00109
+8.26%
$ 1.09 million $ 72,023
Apr 7, 2026 $ 0.00101
-10.22%
$ 1.01 million $ 97,617
Apr 6, 2026 $ 0.00112
-7.55%
$ 1.12 million $ 67,857
Apr 5, 2026 $ 0.00121
+13.21%
$ 1.21 million $ 67,729
Apr 4, 2026 $ 0.00107
-13.62%
$ 1.07 million $ 85,645
Apr 3, 2026 $ 0.00124
+1.10%
$ 1.24 million $ 94,208
Apr 2, 2026 $ 0.00102
+0.04%
$ 1.02 million $ 100,673
Apr 1, 2026 $ 0.00102
+19.57%
$ 1.02 million $ 87,238
Mar 31, 2026 $ 0.000855
+6.30%
$ 854,554 $ 67,984
Mar 30, 2026 $ 0.000803
-3.19%
$ 803,304 $ 89,504
Mar 29, 2026 $ 0.00083
+6.00%
$ 829,812 $ 58,891
Mar 28, 2026 $ 0.000783
-1.53%
$ 782,830 $ 57,861
Mar 27, 2026 $ 0.000796
-1.01%
$ 795,814 $ 59,179
Mar 26, 2026 $ 0.000804
-6.16%
$ 804,396 $ 67,912
Mar 25, 2026 $ 0.000857
+24.51%
$ 857,159 $ 75,367
Mar 24, 2026 $ 0.000689
-8.99%
$ 688,617 $ 65,177
Mar 23, 2026 $ 0.000758
+0.38%
$ 756,611 $ 61,364
Mar 22, 2026 $ 0.000756
+0.66%
$ 754,999 $ 62,063
Mar 21, 2026 $ 0.000751
+1.73%
$ 751,383 $ 54,709
Mar 20, 2026 $ 0.000737
+0.44%
$ 738,393 $ 61,116
Mar 19, 2026 $ 0.000734
+0.12%
$ 733,932 $ 61,800
Mar 18, 2026 $ 0.000732
-5.92%
$ 733,084 $ 63,498
Mar 17, 2026 $ 0.000778
+0.23%
$ 777,759 $ 59,767
Mar 16, 2026 $ 0.000776
+1.79%
$ 775,962 $ 58,599
Mar 15, 2026 $ 0.000762
+0.64%
$ 762,302 $ 61,420
Mar 14, 2026 $ 0.000756
-2.96%
$ 757,434 $ 56,904
Mar 13, 2026 $ 0.000779
+0.86%
$ 1.56 million $ 57,544
Mar 12, 2026 $ 0.000772
-2.39%
$ 771,250 $ 67,836
Mar 11, 2026 $ 0.000791
+4.02%
$ 790,149 $ 65,520
Mar 10, 2026 $ 0.000763
+0.78%
$ 759,496 $ 72,166
Mar 9, 2026 $ 0.000759
+8.05%
$ 756,013 $ 62,219
Mar 8, 2026 $ 0.000702
+0.13%
$ 701,711 $ 72,026
Mar 7, 2026 $ 0.000701
+4.38%
$ 699,994 $ 72,243
Mar 6, 2026 $ 0.000671
-11.40%
$ 670,596 $ 71,175
Mar 5, 2026 $ 0.000757
-9.03%
$ 756,581 $ 77,056
Mar 4, 2026 $ 0.000833
+9.05%
$ 831,649 $ 68,857
Download