SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00048
+0.00%
$ 479,799 $ 56,160
Today, at 9 AM $ 0.000481
+0.27%
$ 480,599 $ 56,038
Today, at 8 AM $ 0.000479
+0.76%
$ 479,299 $ 56,420
Today, at 7 AM $ 0.000476
+0.38%
$ 476,205 $ 56,010
Today, at 6 AM $ 0.000475
+0.10%
$ 475,199 $ 55,683
Today, at 5 AM $ 0.000474
-1.77%
$ 473,819 $ 55,540
Today, at 4 AM $ 0.000482
+0.41%
$ 482,274 $ 56,583
Today, at 3 AM $ 0.000434
-0.69%
$ 433,699 $ 57,061
Today, at 2 AM $ 0.000437
+0.14%
$ 436,699 $ 56,808
Today, at 1 AM $ 0.000434
-0.80%
$ 434,499 $ 56,654
Today, at 12 AM $ 0.000438
+0.37%
$ 437,999 $ 56,631
Yesterday, at 11 PM $ 0.000436
+0.16%
$ 435,799 $ 57,062
Yesterday, at 10 PM $ 0.000436
+1.18%
$ 436,199 $ 58,484
Yesterday, at 9 PM $ 0.000431
-1.15%
$ 431,099 $ 59,446
Yesterday, at 8 PM $ 0.000435
-0.48%
$ 434,699 $ 59,511
Yesterday, at 7 PM $ 0.000437
+0.60%
$ 436,799 $ 60,132
Yesterday, at 6 PM $ 0.000434
+0.77%
$ 434,199 $ 58,809
Yesterday, at 5 PM $ 0.000431
+1.25%
$ 430,899 $ 58,940
Yesterday, at 4 PM $ 0.000427
+2.35%
$ 426,999 $ 58,473
Yesterday, at 3 PM $ 0.000417
-0.48%
$ 417,199 $ 58,190
Yesterday, at 2 PM $ 0.000418
+1.39%
$ 417,720 $ 57,681
Yesterday, at 1 PM $ 0.000411
+0.37%
$ 411,214 $ 57,771
Yesterday, at 12 PM $ 0.000411
+0.02%
$ 410,770 $ 58,183
Yesterday, at 11 AM $ 0.000411
+0.42%
$ 410,899 $ 58,733
Yesterday, at 10 AM $ 0.000418
+0.53%
$ 417,999 $ 58,862
Yesterday, at 9 AM $ 0.000416
-0.57%
$ 415,799 $ 59,430
Yesterday, at 8 AM $ 0.000415
-0.95%
$ 414,999 $ 58,618
Yesterday, at 7 AM $ 0.000419
+1.86%
$ 418,983 $ 59,102
Yesterday, at 6 AM $ 0.000411
-0.12%
$ 410,860 $ 59,350
Yesterday, at 5 AM $ 0.000411
+3.07%
$ 411,154 $ 58,896
Yesterday, at 4 AM $ 0.0004
+0.49%
$ 399,999 $ 57,657
Yesterday, at 3 AM $ 0.000398
+0.79%
$ 397,583 $ 57,710
Yesterday, at 2 AM $ 0.000393
-1.68%
$ 393,405 $ 57,775
Yesterday, at 1 AM $ 0.000398
-0.46%
$ 398,484 $ 57,781
Yesterday, at 12 AM $ 0.0004
+0.44%
$ 400,282 $ 57,403
Jun 25, 11 PM $ 0.000399
-1.91%
$ 398,548 $ 56,707
Jun 25, 10 PM $ 0.000407
+0.36%
$ 407,288 $ 54,507
Jun 25, 9 PM $ 0.000406
-0.41%
$ 405,548 $ 54,423
Jun 25, 8 PM $ 0.000407
-1.19%
$ 407,199 $ 53,098
Jun 25, 7 PM $ 0.000414
+0.27%
$ 413,599 $ 54,667
Jun 25, 6 PM $ 0.000412
+0.59%
$ 412,199 $ 55,057
Jun 25, 5 PM $ 0.000409
+0.81%
$ 409,299 $ 55,389
Jun 25, 4 PM $ 0.000407
+0.08%
$ 406,999 $ 56,017
Jun 25, 3 PM $ 0.000408
-0.33%
$ 407,633 $ 55,333
Jun 25, 2 PM $ 0.000408
+1.35%
$ 407,535 $ 55,655
Jun 25, 1 PM $ 0.000402
-3.35%
$ 402,410 $ 55,375
Jun 25, 12 PM $ 0.000416
+0.42%
$ 416,449 $ 55,200
Jun 25, 11 AM $ 0.000415
-1.45%
$ 414,699 $ 54,835
Jun 25, 10 AM $ 0.000423
+0.83%
$ 422,799 $ 55,056
Jun 25, 9 AM $ 0.000418
-0.79%
$ 417,899 $ 54,829
Download