SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00102
+0.00%
$ 1.03 million $ 67,846
Today, at 9 PM $ 0.00102
+0.05%
$ 1.02 million $ 67,999
Today, at 8 PM $ 0.00102
-0.30%
$ 1.02 million $ 68,157
Today, at 7 PM $ 0.00103
-0.20%
$ 1.03 million $ 74,458
Today, at 6 PM $ 0.00103
+0.17%
$ 1.03 million $ 74,378
Today, at 5 PM $ 0.00103
-0.62%
$ 1.03 million $ 79,960
Today, at 4 PM $ 0.00104
-0.51%
$ 1.04 million $ 80,364
Today, at 3 PM $ 0.00104
-1.19%
$ 1.04 million $ 79,450
Today, at 2 PM $ 0.00105
+0.48%
$ 1.05 million $ 78,978
Today, at 1 PM $ 0.00105
-0.27%
$ 1.05 million $ 78,372
Today, at 12 PM $ 0.00105
+0.74%
$ 1.05 million $ 78,618
Today, at 11 AM $ 0.00104
+1.64%
$ 1.04 million $ 78,835
Today, at 10 AM $ 0.00103
-0.67%
$ 1.03 million $ 78,334
Today, at 9 AM $ 0.00103
+0.15%
$ 1.03 million $ 78,457
Today, at 8 AM $ 0.00103
-1.30%
$ 1.03 million $ 78,706
Today, at 7 AM $ 0.00105
+1.90%
$ 1.05 million $ 78,635
Today, at 6 AM $ 0.00103
+1.89%
$ 1.03 million $ 77,946
Today, at 5 AM $ 0.00101
+1.10%
$ 1.01 million $ 71,383
Today, at 4 AM $ 0.000996
-0.67%
$ 996,415 $ 70,890
Today, at 3 AM $ 0.001
+0.31%
$ 1 million $ 71,063
Today, at 2 AM $ 0.001
-0.05%
$ 1 million $ 70,838
Today, at 1 AM $ 0.001
+0.35%
$ 999,994 $ 71,791
Yesterday, at 12 AM $ 0.000997
+0.05%
$ 996,549 $ 71,918
Yesterday, at 11 PM $ 0.000996
-0.80%
$ 995,602 $ 72,635
Yesterday, at 10 PM $ 0.001
-0.53%
$ 1 million $ 72,185
Yesterday, at 9 PM $ 0.00101
-1.37%
$ 1.01 million $ 71,712
Yesterday, at 8 PM $ 0.00102
+0.31%
$ 1.02 million $ 71,244
Yesterday, at 7 PM $ 0.00102
-1.35%
$ 1.02 million $ 71,047
Yesterday, at 6 PM $ 0.00103
+16.58%
$ 1.03 million $ 71,024
Yesterday, at 5 PM $ 0.000886
-0.29%
$ 886,221 $ 58,574
Yesterday, at 4 PM $ 0.000889
-2.13%
$ 888,786 $ 57,702
Yesterday, at 3 PM $ 0.000908
-2.31%
$ 908,085 $ 57,674
Yesterday, at 2 PM $ 0.000929
+3.82%
$ 928,721 $ 57,256
Yesterday, at 1 PM $ 0.000894
-0.07%
$ 894,359 $ 57,692
Yesterday, at 12 PM $ 0.000895
+0.13%
$ 894,947 $ 57,230
Yesterday, at 11 AM $ 0.000894
-0.06%
$ 893,766 $ 57,083
Yesterday, at 10 AM $ 0.000894
-0.17%
$ 894,340 $ 58,639
Yesterday, at 9 AM $ 0.000897
+0.42%
$ 896,952 $ 58,159
Yesterday, at 8 AM $ 0.000896
-0.23%
$ 895,602 $ 58,842
Yesterday, at 7 AM $ 0.000897
-0.56%
$ 897,082 $ 59,301
Yesterday, at 6 AM $ 0.000902
+0.08%
$ 902,145 $ 59,825
Yesterday, at 5 AM $ 0.000901
+1.01%
$ 901,394 $ 60,158
Yesterday, at 4 AM $ 0.000891
+0.24%
$ 891,159 $ 60,733
Yesterday, at 3 AM $ 0.000889
+0.04%
$ 888,990 $ 60,207
Yesterday, at 2 AM $ 0.000903
+1.27%
$ 902,990 $ 60,144
Yesterday, at 1 AM $ 0.00089
-1.53%
$ 890,039 $ 58,865
Apr 21, 12 AM $ 0.000904
+1.45%
$ 903,860 $ 58,647
Apr 20, 11 PM $ 0.000891
+0.00%
$ 891,140 $ 58,606
Apr 20, 10 PM $ 0.000891
-0.97%
$ 890,851 $ 59,288
Apr 20, 9 PM $ 0.0009
-0.37%
$ 899,551 $ 59,037
Download