SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
8:42 PM $0.000431
+0.00%
$432,499 $55,875
8:41 PM $0.000433
+0.00%
$432,499 $55,872
8:40 PM $0.000432
+0.00%
$432,499 $55,886
8:39 PM $0.000432
+0.00%
$432,499 $55,917
8:38 PM $0.000433
+0.00%
$432,499 $55,909
8:37 PM $0.000432
+0.00%
$432,499 $55,869
8:36 PM $0.000432
+0.00%
$432,499 $55,854
8:35 PM $0.000433
+0.00%
$432,499 $55,863
8:34 PM $0.000432
+0.00%
$431,499 $55,869
8:33 PM $0.000433
+0.00%
$431,499 $55,898
8:32 PM $0.000434
+0.00%
$431,499 $55,937
8:31 PM $0.000433
+0.00%
$431,499 $55,928
8:30 PM $0.000433
+0.00%
$431,499 $55,877
8:29 PM $0.000432
+0.00%
$431,799 $55,836
8:28 PM $0.000432
+0.00%
$431,799 $55,792
8:27 PM $0.000433
+0.00%
$431,799 $55,774
8:26 PM $0.000433
+0.00%
$431,799 $55,783
8:25 PM $0.000435
+0.00%
$431,799 $55,795
8:24 PM $0.000435
+0.00%
$434,699 $55,800
8:23 PM $0.000435
+0.00%
$434,699 $55,808
8:22 PM $0.000436
+0.00%
$434,699 $55,807
8:21 PM $0.000435
+0.00%
$434,699 $55,789
8:20 PM $0.000436
+0.00%
$434,699 $55,739
8:19 PM $0.000434
+0.00%
$433,899 $55,652
8:18 PM $0.000435
+0.00%
$433,899 $55,609
8:17 PM $0.000433
+0.00%
$433,899 $55,584
8:16 PM $0.000433
+0.00%
$433,899 $55,551
8:15 PM $0.000433
+0.00%
$433,899 $55,524
8:14 PM $0.000434
+0.00%
$434,099 $55,513
8:13 PM $0.000434
+0.00%
$434,099 $55,551
8:12 PM $0.000433
+0.00%
$434,099 $55,573
8:11 PM $0.000434
+0.00%
$434,099 $55,580
8:10 PM $0.000434
+0.00%
$434,099 $55,577
8:09 PM $0.000432
+0.00%
$432,399 $55,601
8:08 PM $0.000432
+0.00%
$432,399 $55,617
8:07 PM $0.000431
+0.00%
$432,399 $55,650
8:06 PM $0.00043
+0.00%
$432,399 $55,683
8:05 PM $0.00043
+0.00%
$432,399 $55,699
8:04 PM $0.000429
+0.00%
$429,199 $55,702
8:03 PM $0.00043
+0.00%
$429,199 $55,718
8:02 PM $0.00043
+0.00%
$429,199 $55,793
8:01 PM $0.000431
+0.00%
$429,199 $55,808
8:00 PM $0.000429
+0.00%
$429,199 $55,764
7:59 PM $0.00043
+0.00%
$429,899 $55,723
7:58 PM $0.00043
+0.00%
$429,899 $55,702
7:57 PM $0.00043
+0.00%
$429,899 $55,676
7:56 PM $0.000431
+0.00%
$429,899 $55,696
7:55 PM $0.00043
+0.00%
$429,899 $55,709
7:54 PM $0.00043
+0.00%
$430,099 $55,737
7:53 PM $0.000432
+0.00%
$430,099 $55,768
Download