SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00048
+0.00%
$ 479,799 $ 56,215
10:54 AM $ 0.00048
+0.00%
$ 479,799 $ 56,160
10:53 AM $ 0.00048
+0.00%
$ 479,799 $ 56,125
10:52 AM $ 0.00048
+0.00%
$ 479,799 $ 56,125
10:51 AM $ 0.00048
+0.00%
$ 479,799 $ 56,063
10:50 AM $ 0.00048
+0.00%
$ 479,799 $ 56,063
10:49 AM $ 0.00048
+0.00%
$ 479,799 $ 56,088
10:48 AM $ 0.00048
+0.00%
$ 479,799 $ 56,088
10:47 AM $ 0.00048
+0.00%
$ 479,799 $ 56,126
10:46 AM $ 0.00048
+0.00%
$ 479,799 $ 56,126
10:45 AM $ 0.00048
+0.00%
$ 479,799 $ 56,094
10:44 AM $ 0.00048
+0.00%
$ 479,699 $ 56,003
10:43 AM $ 0.00048
+0.00%
$ 479,699 $ 56,003
10:42 AM $ 0.00048
+0.00%
$ 479,699 $ 55,989
10:41 AM $ 0.00048
+0.00%
$ 479,699 $ 55,989
10:40 AM $ 0.00048
+0.00%
$ 479,699 $ 56,011
10:39 AM $ 0.00048
+0.00%
$ 479,799 $ 56,011
10:38 AM $ 0.00048
+0.00%
$ 479,799 $ 56,096
10:37 AM $ 0.00048
+0.00%
$ 479,799 $ 56,111
10:36 AM $ 0.00048
+0.00%
$ 479,799 $ 56,111
10:35 AM $ 0.000482
+0.00%
$ 479,799 $ 56,108
10:34 AM $ 0.000482
+0.00%
$ 481,999 $ 56,108
10:33 AM $ 0.000482
+0.00%
$ 481,999 $ 56,095
10:32 AM $ 0.000482
+0.00%
$ 481,999 $ 56,095
10:31 AM $ 0.000482
+0.00%
$ 481,999 $ 56,100
10:30 AM $ 0.000482
+0.00%
$ 481,999 $ 56,100
10:29 AM $ 0.000481
+0.00%
$ 481,199 $ 56,085
10:28 AM $ 0.000481
+0.00%
$ 481,199 $ 56,169
10:27 AM $ 0.000481
+0.00%
$ 481,199 $ 56,169
10:26 AM $ 0.000481
+0.00%
$ 481,199 $ 56,281
10:25 AM $ 0.000481
+0.00%
$ 481,199 $ 56,281
10:24 AM $ 0.000479
+0.00%
$ 479,499 $ 56,257
10:23 AM $ 0.000479
+0.00%
$ 479,499 $ 56,257
10:22 AM $ 0.000481
+0.00%
$ 479,499 $ 56,174
10:21 AM $ 0.000481
+0.00%
$ 479,499 $ 56,174
10:20 AM $ 0.000482
+0.00%
$ 479,499 $ 56,189
10:19 AM $ 0.000482
+0.00%
$ 481,799 $ 56,189
10:18 AM $ 0.000482
+0.00%
$ 481,799 $ 56,173
10:17 AM $ 0.000482
+0.00%
$ 481,799 $ 56,173
10:16 AM $ 0.000481
+0.00%
$ 481,799 $ 56,216
10:15 AM $ 0.000481
+0.00%
$ 481,799 $ 56,216
10:14 AM $ 0.000481
+0.00%
$ 481,399 $ 56,127
10:13 AM $ 0.000481
+0.00%
$ 481,399 $ 56,127
10:12 AM $ 0.000482
+0.00%
$ 481,399 $ 56,113
10:11 AM $ 0.000482
+0.00%
$ 481,399 $ 56,134
10:10 AM $ 0.000482
+0.00%
$ 481,399 $ 56,134
10:09 AM $ 0.000482
+0.00%
$ 481,799 $ 56,210
10:08 AM $ 0.000482
+0.00%
$ 481,799 $ 56,210
10:07 AM $ 0.000482
+0.00%
$ 481,799 $ 56,169
10:06 AM $ 0.000482
+0.00%
$ 481,799 $ 56,169
Download