SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00045
-16.94%
$ 428,344 $ 334,917
Jun 8 $ 0.000506
+11.83%
$ 541,299 $ 335,843
Jun 1 $ 0.000432
-29.28%
$ 453,312 $ 357,237
May 25 $ 0.000621
-3.99%
$ 611,399 $ 338,738
May 18 $ 0.000652
-13.56%
$ 646,599 $ 401,221
May 11 $ 0.000753
-18.51%
$ 753,962 $ 367,201
May 4 $ 0.00106
+27.82%
$ 923,566 $ 450,117
Apr 27 $ 0.000747
-20.75%
$ 829,701 $ 97,227
Apr 20 $ 0.000927
+13.21%
$ 940,745 $ 387,665
Apr 13 $ 0.000914
-3.88%
$ 818,105 $ 380,476
Apr 6 $ 0.00098
-19.26%
$ 951,916 $ 451,179
Mar 30 $ 0.00107
+29.33%
$ 1.21 million $ 525,252
Mar 23 $ 0.000783
+3.69%
$ 829,812 $ 386,861
Mar 16 $ 0.000756
-0.78%
$ 756,331 $ 421,552
Mar 9 $ 0.000762
+8.56%
$ 762,302 $ 443,610
Mar 2 $ 0.000701
-7.44%
$ 701,711 $ 419,945
Feb 23 $ 0.000757
+23.71%
$ 756,255 $ 487,011
Feb 16 $ 0.000673
-8.85%
$ 611,328 $ 381,189
Feb 9 $ 0.000864
+21.92%
$ 738,009 $ 388,440
Feb 2 $ 0.000609
-34.98%
$ 708,360 $ 392,869
Jan 26 $ 0.000968
-15.07%
$ 935,335 $ 309,056
Jan 19 $ 0.00133
-26.51%
$ 1.13 million $ 426,505
Jan 12 $ 0.00176
+31.05%
$ 1.81 million $ 386,048
Jan 5 $ 0.0012
-21.88%
$ 1.33 million $ 381,007
Dec 29 $ 0.00148
+5.26%
$ 1.54 million $ 348,930
Dec 22 $ 0.00151
+14.85%
$ 1.41 million $ 987,192
Dec 15 $ 0.00133
-21.95%
$ 1.33 million $ 2.41 million
Dec 8 $ 0.00187
-20.04%
$ 1.71 million $ 2.72 million
Dec 1 $ 0.00244
+0.31%
$ 2.11 million $ 2.85 million
Nov 24 $ 0.00241
+3.11%
$ 2.19 million $ 3.07 million
Nov 17 $ 0.00237
-43.41%
$ 2.11 million $ 4.9 million
Nov 10 $ 0.00421
-19.08%
$ 3.78 million $ 7.59 million
Nov 3 $ 0.00486
-34.26%
$ 4.7 million $ 7.35 million
Oct 27 $ 0.00711
+46.01%
$ 6.66 million $ 9.13 million
Oct 20 $ 0.00472
+17.63%
$ 4.4 million $ 7.05 million
Oct 13 $ 0.00401
-20.67%
$ 3.62 million $ 6.43 million
Oct 6 $ 0.00476
-28.00%
$ 4.55 million $ 7.14 million
Sep 29 $ 0.00639
+7.42%
$ 5.98 million $ 7.38 million
Sep 22 $ 0.00581
-4.13%
$ 5.37 million $ 7.43 million
Sep 15 $ 0.00612
-17.68%
$ 5.47 million $ 8.23 million
Sep 8 $ 0.00765
-23.93%
$ 6.71 million $ 8.98 million
Sep 1 $ 0.00968
-13.00%
$ 9.07 million $ 8.21 million
Aug 25 $ 0.0115
-2.96%
$ 10.04 million $ 10.17 million
Aug 18 $ 0.0121
+2.86%
$ 10.72 million $ 12 million
Aug 11 $ 0.0118
+1.37%
$ 10.62 million $ 20.62 million
Aug 4 $ 0.00621
+44.82%
$ 10.48 million $ 9.18 million
Jul 28 $ 0.00401
-24.56%
$ 3.85 million $ 8.1 million
Jul 21 $ 0.00505
-8.78%
$ 4.79 million $ 8.49 million
Jul 14 $ 0.00566
-21.23%
$ 5 million $ 10.53 million
Jul 7 $ 0.00661
+22.33%
$ 6.5 million $ 12.63 million
Download