Fujimoto Historical Data

FUJI
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000477
+0.58%
$ -- $ 161
Apr 12, 2026 $ 0.0000475
+0.27%
$ 47,458 $ 1,533
Mar 4, 2026 $ 0.000074
-1.48%
$ -- $ 10
Mar 3, 2026 $ 0.0000688
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.0000679
+1.00%
$ -- $ 1,088
Mar 1, 2026 $ 0.0000672
-3.50%
$ 67,243 $ 5,065
Feb 22, 2026 $ 0.0000756
+0.17%
$ -- $ 216
Feb 11, 2026 $ 0.0000783
+0.57%
$ -- $ 1,422
Feb 7, 2026 $ 0.0000993
-1.02%
$ -- $ 1,976
Feb 6, 2026 $ 0.000101
+12.62%
$ 102,164 $ 4,692
Jan 15, 2026 $ 0.000115
+0.00%
$ -- $ 736
Jan 8, 2026 $ 0.000116
-1.28%
$ -- $ 1,924
Jan 7, 2026 $ 0.000117
-0.24%
$ 117,261 $ 5,050
Jan 6, 2026 $ 0.000117
+3.68%
$ 116,998 $ 24,849
Dec 24, 2025 $ 0.0000955
-1.55%
$ -- $ 945
Dec 23, 2025 $ 0.0000974
+0.36%
$ 97,105 $ 2,592
Dec 14, 2025 $ 0.000194
-0.03%
$ -- $ 772
Dec 13, 2025 $ 0.000194
-6.11%
$ 193,771 $ 11,038
Dec 10, 2025 $ 0.000138
+0.00%
$ -- $ 32
Dec 8, 2025 $ 0.000126
+0.00%
$ -- $ 1,893
Nov 25, 2025 $ 0.000163
-0.19%
$ 163,120 $ 3,490
Download