Fujimoto Historical Data

FUJI
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000477
+0.00%
$ 47,647 $ 161
Apr 13, 9 AM $ 0.0000476
+0.07%
$ 47,633 $ 161
Apr 13, 8 AM $ 0.0000478
+0.11%
$ 47,757 $ 1,534
Apr 13, 7 AM $ 0.0000478
-0.07%
$ 47,790 $ 1,538
Apr 13, 6 AM $ 0.0000477
+0.50%
$ 47,697 $ 1,526
Apr 13, 5 AM $ 0.0000475
-0.56%
$ 47,504 $ 1,536
Apr 13, 4 AM $ 0.0000477
+0.09%
$ 47,694 $ 1,532
Apr 13, 3 AM $ 0.0000477
-0.02%
$ 47,669 $ 1,533
Apr 13, 2 AM $ 0.0000478
+0.10%
$ 47,759 $ 1,534
Apr 13, 1 AM $ 0.0000478
+0.44%
$ 47,808 $ 1,530
Apr 13, 12 AM $ 0.0000475
+0.23%
$ 47,479 $ 1,523
Apr 12, 11 PM $ 0.0000475
-0.44%
$ 47,458 $ 1,533
Apr 12, 10 PM $ 0.0000477
-0.92%
$ 47,681 $ 1,547
Apr 12, 9 PM $ 0.000048
+0.08%
$ 47,984 $ 1,542
Apr 12, 8 PM $ 0.0000477
-0.15%
$ 47,673 $ 1,535
Apr 12, 7 PM $ 0.0000478
+0.14%
$ 47,810 $ 1,535
Apr 12, 6 PM $ 0.0000478
+0.21%
$ 47,763 $ 1,533
Apr 12, 5 PM $ 0.0000476
-0.31%
$ 47,580 $ 1,535
Apr 12, 4 PM $ 0.0000477
+0.12%
$ 47,679 $ 1,531
Apr 12, 3 PM $ 0.0000477
+0.29%
$ 47,724 $ 1,530
Apr 12, 2 PM $ 0.0000479
+0.13%
$ 47,928 $ 1,539
Apr 12, 1 PM $ 0.0000471
-0.42%
$ 47,133 $ 1,522
Mar 4, 4 PM $ 0.000074
-1.48%
$ -- $ 10
Mar 3, 12 PM $ 0.0000688
+0.00%
$ 68,844 $ 4
Mar 2, 11 AM $ 0.0000679
+0.00%
$ 67,893 $ 1,088
Mar 2, 10 AM $ 0.0000678
-0.42%
$ 67,800 $ 1,088
Mar 2, 9 AM $ 0.0000682
+0.74%
$ 68,223 $ 4,349
Mar 2, 8 AM $ 0.0000673
-0.42%
$ 67,277 $ 4,831
Mar 2, 7 AM $ 0.0000673
-0.55%
$ 67,306 $ 4,805
Mar 2, 6 AM $ 0.0000677
-0.40%
$ 67,673 $ 4,826
Mar 2, 5 AM $ 0.0000676
-0.18%
$ 67,593 $ 4,726
Mar 2, 4 AM $ 0.000068
-0.51%
$ 67,956 $ 4,768
Mar 2, 3 AM $ 0.0000682
+0.81%
$ 68,177 $ 4,720
Mar 2, 2 AM $ 0.0000677
-0.72%
$ 67,662 $ 5,178
Mar 2, 1 AM $ 0.0000685
+0.27%
$ 68,494 $ 5,190
Mar 2, 12 AM $ 0.0000675
+0.41%
$ 67,501 $ 5,108
Mar 1, 11 PM $ 0.0000672
+0.88%
$ 67,243 $ 5,065
Mar 1, 10 PM $ 0.000067
+0.56%
$ 67,037 $ 5,065
Mar 1, 9 PM $ 0.0000666
+0.81%
$ 66,633 $ 5,022
Mar 1, 8 PM $ 0.0000665
-0.68%
$ 66,502 $ 5,079
Mar 1, 7 PM $ 0.0000672
-0.73%
$ 67,207 $ 5,137
Mar 1, 6 PM $ 0.0000678
+0.20%
$ 67,842 $ 5,138
Mar 1, 5 PM $ 0.0000673
-0.77%
$ 67,332 $ 5,149
Mar 1, 4 PM $ 0.000069
-0.72%
$ 68,945 $ 5,270
Mar 1, 3 PM $ 0.0000695
+0.57%
$ 69,451 $ 5,240
Mar 1, 2 PM $ 0.0000697
+0.00%
$ 69,679 $ 5,759
Feb 22, 7 AM $ 0.0000756
+0.17%
$ 75,545 $ 216
Feb 11, 3 AM $ 0.0000783
+0.00%
$ 78,266 $ 1,422
Feb 11, 2 AM $ 0.0000786
+0.63%
$ 78,575 $ 1,413
Feb 11, 1 AM $ 0.0000778
+0.00%
$ -- $ 1,509
Download