Fujimoto Historical Data

FUJI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000993
+0.00%
$ 99,310 $ 1,976
Feb 7, 1 AM $ 0.0000989
-0.25%
$ 99,110 $ 1,980
Feb 7, 12 AM $ 0.000099
-1.30%
$ 99,027 $ 4,608
Feb 6, 11 PM $ 0.000101
-1.57%
$ 102,164 $ 4,692
Feb 6, 10 PM $ 0.0000995
+0.75%
$ 99,462 $ 4,632
Feb 6, 9 PM $ 0.0000986
+0.90%
$ 97,687 $ 4,346
Feb 6, 8 PM $ 0.0000978
+0.24%
$ 97,549 $ 4,340
Feb 6, 7 PM $ 0.0000967
-0.12%
$ 96,797 $ 4,316
Feb 6, 6 PM $ 0.0000961
-1.59%
$ 97,669 $ 4,664
Feb 6, 5 PM $ 0.0000983
+1.12%
$ 98,318 $ 4,643
Feb 6, 4 PM $ 0.0000962
+1.54%
$ 94,743 $ 4,534
Feb 6, 3 PM $ 0.0000942
-0.33%
$ 94,156 $ 4,725
Feb 6, 2 PM $ 0.0000925
-1.02%
$ 93,453 $ 4,674
Feb 6, 1 PM $ 0.0000926
+1.05%
$ 91,587 $ 4,580
Feb 6, 12 PM $ 0.0000915
+0.50%
$ 91,062 $ 4,554
Feb 6, 11 AM $ 0.0000908
+0.08%
$ 90,752 $ 4,539
Feb 6, 10 AM $ 0.0000913
+0.26%
$ 91,101 $ 4,556
Feb 6, 9 AM $ 0.0000896
+0.94%
$ 88,730 $ 4,438
Feb 6, 8 AM $ 0.0000892
-0.15%
$ 89,294 $ 4,466
Jan 15, 9 PM $ 0.000115
+0.00%
$ -- $ 736
Jan 8, 1 AM $ 0.000116
-0.85%
$ 116,087 $ 1,924
Jan 8, 12 AM $ 0.000117
-0.27%
$ 117,265 $ 3,919
Jan 7, 11 PM $ 0.000117
+1.42%
$ 117,261 $ 5,050
Jan 7, 10 PM $ 0.000116
+0.02%
$ 115,612 $ 5,105
Jan 7, 9 PM $ 0.000115
+0.39%
$ 115,223 $ 5,335
Jan 7, 8 PM $ 0.000115
+0.70%
$ 115,319 $ 5,446
Jan 7, 7 PM $ 0.000115
-1.16%
$ 114,834 $ 5,525
Jan 7, 6 PM $ 0.000122
-0.31%
$ 121,644 $ 5,802
Jan 7, 5 PM $ 0.000122
-0.37%
$ 121,703 $ 6,053
Jan 7, 4 PM $ 0.000122
+0.22%
$ 121,798 $ 6,147
Jan 7, 3 PM $ 0.000124
+0.59%
$ 123,650 $ 6,307
Jan 7, 2 PM $ 0.000128
-0.40%
$ 127,737 $ 7,404
Jan 7, 1 PM $ 0.000128
+0.04%
$ 128,025 $ 7,769
Jan 7, 12 PM $ 0.000128
-0.05%
$ 128,133 $ 8,192
Jan 7, 11 AM $ 0.000127
+0.23%
$ 126,759 $ 10,334
Jan 7, 10 AM $ 0.000126
-0.81%
$ 126,229 $ 13,795
Jan 7, 9 AM $ 0.000129
-0.16%
$ 128,558 $ 14,229
Jan 7, 8 AM $ 0.000129
+0.00%
$ 128,657 $ 25,971
Jan 7, 1 AM $ 0.000107
-0.65%
$ 106,768 $ 26,217
Jan 7, 12 AM $ 0.000112
-4.88%
$ 111,804 $ 26,126
Jan 6, 11 PM $ 0.000117
-0.05%
$ 116,998 $ 24,849
Jan 6, 10 PM $ 0.000119
-0.26%
$ 118,539 $ 25,171
Jan 6, 9 PM $ 0.000117
-1.21%
$ 117,239 $ 24,854
Jan 6, 8 PM $ 0.000118
-0.17%
$ 117,862 $ 24,600
Jan 6, 7 PM $ 0.000118
+0.31%
$ 118,053 $ 24,522
Jan 6, 6 PM $ 0.000118
+0.37%
$ 118,031 $ 24,502
Jan 6, 5 PM $ 0.000118
-1.33%
$ 118,274 $ 24,556
Jan 6, 4 PM $ 0.000121
-1.77%
$ 121,108 $ 25,068
Jan 6, 3 PM $ 0.000123
-2.43%
$ 122,715 $ 25,480
Jan 6, 2 PM $ 0.000122
+0.74%
$ 122,377 $ 25,009