Fujimoto Historical Data

FUJI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000115
+1.54%
$ 114,582 $ 23,617
Dec 24, 1 AM $ 0.0000955
-1.76%
$ 95,502 $ 945
Dec 24, 12 AM $ 0.0000973
+0.27%
$ 97,264 $ 2,576
Dec 23, 11 PM $ 0.0000971
-0.36%
$ 97,105 $ 2,587
Dec 23, 10 PM $ 0.0000974
-0.18%
$ 97,437 $ 2,592
Dec 23, 9 PM $ 0.0000979
+0.53%
$ 97,933 $ 2,586
Dec 23, 8 PM $ 0.0000972
+0.06%
$ 97,224 $ 2,580
Dec 23, 7 PM $ 0.0000972
+0.37%
$ 97,166 $ 2,570
Dec 23, 6 PM $ 0.0000959
-0.72%
$ 95,906 $ 2,565
Dec 23, 5 PM $ 0.0000969
+0.38%
$ 96,884 $ 2,491
Dec 23, 4 PM $ 0.0000959
+0.14%
$ 95,861 $ 2,471
Dec 23, 3 PM $ 0.0000954
-0.23%
$ 95,400 $ 2,468
Dec 23, 2 PM $ 0.000096
-0.62%
$ 95,954 $ 2,492
Dec 23, 1 PM $ 0.0000967
+0.15%
$ 96,725 $ 2,493
Dec 23, 12 PM $ 0.0000971
-0.13%
$ 97,056 $ 2,509
Dec 23, 11 AM $ 0.0000971
+0.00%
$ 97,085 $ 2,593
Dec 14, 4 AM $ 0.000194
+0.00%
$ 193,983 $ 772
Dec 14, 3 AM $ 0.000194
-0.11%
$ 194,283 $ 783
Dec 14, 2 AM $ 0.000194
-0.29%
$ 194,090 $ 2,406
Dec 14, 1 AM $ 0.000194
-0.15%
$ 194,457 $ 2,435
Dec 14, 12 AM $ 0.000194
+0.19%
$ 194,415 $ 11,007
Dec 13, 11 PM $ 0.000194
+0.07%
$ 193,771 $ 10,984
Dec 13, 10 PM $ 0.000194
-0.56%
$ 194,238 $ 11,038
Dec 13, 9 PM $ 0.000196
-0.38%
$ 195,519 $ 11,089
Dec 13, 8 PM $ 0.000196
+0.38%
$ 196,215 $ 11,045
Dec 13, 7 PM $ 0.000196
-0.06%
$ 195,615 $ 11,060
Dec 13, 6 PM $ 0.000195
-0.19%
$ 195,287 $ 11,076
Dec 13, 5 PM $ 0.000197
+0.16%
$ 196,909 $ 11,132
Dec 13, 4 PM $ 0.000197
+0.08%
$ 197,058 $ 11,148
Dec 13, 3 PM $ 0.000197
+0.35%
$ 196,917 $ 11,111
Dec 13, 2 PM $ 0.000197
-0.68%
$ 196,724 $ 12,273
Dec 13, 1 PM $ 0.000198
-0.11%
$ 198,317 $ 12,069
Dec 13, 12 PM $ 0.000199
-0.34%
$ 198,977 $ 12,138
Dec 13, 11 AM $ 0.000204
+0.05%
$ 203,781 $ 12,382
Dec 13, 10 AM $ 0.000203
-0.14%
$ 203,055 $ 12,345
Dec 13, 9 AM $ 0.000204
+0.30%
$ 204,091 $ 12,353
Dec 13, 8 AM $ 0.000202
+0.02%
$ 202,269 $ 12,277
Dec 13, 7 AM $ 0.000202
+0.13%
$ 201,943 $ 12,243
Dec 13, 6 AM $ 0.000202
-0.09%
$ 201,823 $ 12,264
Dec 13, 5 AM $ 0.000202
-2.16%
$ 202,050 $ 12,537
Dec 13, 4 AM $ 0.000207
+0.00%
$ 206,876 $ 10,182
Dec 10, 8 AM $ 0.000138
+0.00%
$ 137,971 $ 32
Dec 8, 1 AM $ 0.000126
+0.00%
$ 125,783 $ 1,893
Nov 25, 8 PM $ 0.000163
+0.00%
$ 163,120 $ 3,490
Nov 25, 3 PM $ 0.00016
-1.20%
$ 160,210 $ 3,533
Nov 25, 2 PM $ 0.000161
-0.94%
$ 161,263 $ 3,546
Nov 25, 1 PM $ 0.000164
-0.11%
$ 163,752 $ 3,571
Nov 25, 12 PM $ 0.000164
+0.07%
$ 163,543 $ 3,559
Download