Richverse Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0000401
+0.21%
$ -- $ 8
Mar 3, 2023 $ 0.00004
-60.00%
$ 8.01 million $ 51
Mar 2, 2023 $ 0.0001
+51.73%
$ 20.02 million $ 0
Mar 1, 2023 $ 0.0000659
+30.53%
$ 13.18 million $ 20
Feb 28, 2023 $ 0.0000506
+0.35%
$ 10.11 million $ 18
Feb 27, 2023 $ 0.0000504
+0.03%
$ 10.08 million $ 4
Feb 26, 2023 $ 0.0000504
+0.91%
$ 10.08 million $ 7
Feb 25, 2023 $ 0.0000795
+0.00%
$ 15.89 million $ 210
Download