Family Guy Historical Data

GUY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₇801
-4.31%
$ 80,377 $ 365
Dec 3, 2024 $ 0.0₇754
-1.79%
$ -- $ 383
Dec 2, 2024 $ 0.0₇77
-3.23%
$ 76,993 $ 196
Dec 1, 2024 $ 0.0₇797
+0.42%
$ 79,741 $ 170
Nov 30, 2024 $ 0.0₇786
+3.90%
$ 78,878 $ 146
Nov 29, 2024 $ 0.0₇757
+0.14%
$ 75,673 $ 248
Nov 28, 2024 $ 0.0₇759
-0.56%
$ 75,862 $ 275
Nov 27, 2024 $ 0.0₇762
+8.46%
$ 76,184 $ 344
Nov 26, 2024 $ 0.0₇703
-10.16%
$ 70,291 $ 1,212
Nov 25, 2024 $ 0.0₇785
-3.32%
$ 78,481 $ 2,085
Nov 24, 2024 $ 0.0₇812
-1.91%
$ 81,119 $ 1,070
Nov 23, 2024 $ 0.0₇826
-23.64%
$ 82,633 $ 46,026
May 22, 2024 $ 0.0₇754
+0.02%
$ -- $ 3,793
May 21, 2024 $ 0.0₇754
+3.14%
$ 75,398 $ 3,796
May 15, 2024 $ 0.0₇583
+0.03%
$ -- $ 2,800
May 14, 2024 $ 0.0₇583
-2.57%
$ 58,313 $ 2,800
Apr 9, 2024 $ 0.0₇994
-1.82%
$ -- $ 4,000
Apr 8, 2024 $ 0.0₆101
-8.15%
$ 101,273 $ 29,964
Apr 7, 2024 $ 0.0₆11
+35.56%
$ 110,279 $ 32,254
Mar 26, 2024 $ 0.0₇656
+1.84%
$ -- $ 2,923
Mar 25, 2024 $ 0.0₇644
+4.21%
$ 64,359 $ 2,871
Mar 17, 2024 $ 0.0₇682
+1.67%
$ -- $ 2,707
Mar 16, 2024 $ 0.0₇671
-17.42%
$ 67,066 $ 2,666
Mar 15, 2024 $ 0.0₇812
-3.81%
$ 81,248 $ 3,325
Mar 10, 2024 $ 0.0₆119
-0.05%
$ -- $ 6,587
Mar 9, 2024 $ 0.0₆119
-12.16%
$ 119,405 $ 6,591
Mar 8, 2024 $ 0.0₆136
+21.91%
$ 135,938 $ 56,955
Mar 7, 2024 $ 0.0₆111
+0.10%
$ 111,388 $ 1,993
Mar 5, 2024 $ 0.0₇783
+3.57%
$ -- $ 2,777
Mar 4, 2024 $ 0.0₇756
+19.60%
$ 75,591 $ 5,343
Mar 3, 2024 $ 0.0₇631
+15.94%
$ 63,136 $ 10,141
Mar 2, 2024 $ 0.0₇544
-0.10%
$ 54,438 $ 2,737
Feb 28, 2024 $ 0.0₇567
+7.20%
$ 56,731 $ 2,457
Feb 27, 2024 $ 0.0₇529
-12.31%
$ 52,887 $ 4,603
Feb 26, 2024 $ 0.0₇683
-0.28%
$ -- $ 3,285
Feb 25, 2024 $ 0.0₇685
+3.20%
$ 68,523 $ 3,296
Feb 17, 2024 $ 0.0₇454
-0.11%
$ -- $ 2,184
Feb 16, 2024 $ 0.0₇455
-13.57%
$ 45,505 $ 2,187
Feb 15, 2024 $ 0.0₇527
-2.46%
$ 52,653 $ 21,930
Feb 4, 2024 $ 0.0₇668
+0.18%
$ -- $ 3,521
Feb 3, 2024 $ 0.0₇666
-3.03%
$ 66,626 $ 5,770
Feb 2, 2024 $ 0.0₇687
-24.84%
$ 68,690 $ 31,537
Jan 30, 2024 $ 0.0₇776
-0.04%
$ -- $ 4,261
Jan 29, 2024 $ 0.0₇776
+3.68%
$ 77,581 $ 4,263
Jan 28, 2024 $ 0.0₇748
+62.74%
$ 74,844 $ 151,675
Jan 23, 2024 $ 0.0₇313
-4.33%
$ -- $ 3,121
Jan 22, 2024 $ 0.0₇327
+4.34%
$ 32,672 $ 6,415
Jun 16, 2023 $ 0.0₇299
-3.62%
$ -- $ 325
Jun 15, 2023 $ 0.0₇31
-9.94%
$ 30,970 $ 1,436
Jun 14, 2023 $ 0.0₇344
-11.39%
$ 34,390 $ 190