Family Guy Historical Data

GUY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₇388
+55.48%
$ 38,811 $ 155
Jun 12, 2023 $ 0.0₇21
-27.63%
$ 21,007 $ 266
Jun 11, 2023 $ 0.0₇29
-3.49%
$ 29,022 $ 367
Jun 10, 2023 $ 0.0₇301
-29.66%
$ 30,070 $ 102,848
Jun 9, 2023 $ 0.0₇427
+2.12%
$ 42,737 $ 689,979
Jun 8, 2023 $ 0.0₇416
-12.37%
$ 41,554 $ 407,212
Jun 7, 2023 $ 0.0₇474
-5.01%
$ 47,402 $ 585,822
Jun 6, 2023 $ 0.0₇497
+4.29%
$ 49,686 $ 402,200
Jun 5, 2023 $ 0.0₇478
-28.36%
$ 47,841 $ 438,919
Jun 4, 2023 $ 0.0₇642
-26.83%
$ 64,245 $ 471,873
Jun 3, 2023 $ 0.0₇894
-33.94%
$ 89,445 $ 321,210
Jun 2, 2023 $ 0.0₆135
-7.57%
$ 135,259 $ 461,634
Jun 1, 2023 $ 0.0₆146
+18.14%
$ 146,071 $ 579,734
May 31, 2023 $ 0.0₆124
-6.98%
$ 123,815 $ 60,921
May 30, 2023 $ 0.0₆133
-0.78%
$ 133,080 $ 16,934
May 29, 2023 $ 0.0₆135
-3.44%
$ 135,091 $ 47,502
May 28, 2023 $ 0.0₆14
-23.98%
$ 139,781 $ 79,557
May 27, 2023 $ 0.0₆184
-21.21%
$ 183,806 $ 90,774
May 26, 2023 $ 0.0₆233
-25.21%
$ 232,647 $ 188,532
May 25, 2023 $ 0.0₆316
-12.91%
$ 316,138 $ 146,963
May 24, 2023 $ 0.0₆359
-12.72%
$ 358,899 $ 178,371
May 23, 2023 $ 0.0₆418
-31.93%
$ 417,547 $ 213,767
May 22, 2023 $ 0.0₆607
-33.39%
$ 607,485 $ 373,806
May 21, 2023 $ 0.0₆859
-50.60%
$ 859,095 $ 300,599
May 20, 2023 $ 0.0₅193
+163.35%
$ 1.93 million $ 3.3 million
May 19, 2023 $ 0.0₆734
-52.86%
$ 733,631 $ 226,380
Download