Volt Kekius Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0000477
+0.48%
$ 95,450 $ 16
Feb 8, 6 PM $ 0.0000475
+0.00%
$ 94,957 $ 16
Feb 8, 3 PM $ 0.0000478
+0.00%
$ 95,555 $ 16
Feb 8, 1 PM $ 0.0000479
+0.00%
$ 95,860 $ 15
Feb 8, 11 AM $ 0.0000469
+0.00%
$ 93,875 $ 15
Feb 8, 10 AM $ 0.000047
-0.37%
$ 93,921 $ 15
Feb 8, 7 AM $ 0.0000467
+0.01%
$ 93,490 $ 15
Feb 8, 1 AM $ 0.000047
+0.47%
$ 93,975 $ 15
Feb 8, 12 AM $ 0.000047
+0.00%
$ 94,016 $ 15
Feb 7, 9 PM $ 0.0000471
+0.00%
$ 94,279 $ 15
Feb 7, 8 PM $ 0.000047
+0.00%
$ 93,918 $ 15
Feb 7, 7 PM $ 0.0000469
+0.37%
$ 93,709 $ 12
Feb 7, 6 PM $ 0.000046
+0.00%
$ 92,085 $ 12
Feb 7, 3 PM $ 0.0000454
+0.11%
$ 90,822 $ 0
Feb 7, 9 AM $ 0.0000449
+0.00%
$ 89,858 $ 0.001
Feb 7, 8 AM $ 0.0000449
-0.06%
$ 89,851 $ 0.001
Feb 7, 6 AM $ 0.0000461
-0.49%
$ 92,274 $ 0.001
Feb 7, 3 AM $ 0.0000456
+0.00%
$ 91,173 $ 0.001
Feb 7, 2 AM $ 0.0000457
+0.00%
$ 91,452 $ 0.001
Feb 6, 9 PM $ 0.0000456
-0.53%
$ 91,288 $ 0.001
Feb 6, 8 PM $ 0.0000461
+0.67%
$ 92,199 $ 0.001
Feb 6, 12 PM $ 0.0000426
+0.13%
$ 85,223 $ 0
Feb 5, 10 PM $ 0.0000413
+0.00%
$ 82,503 $ 0.001
Feb 5, 7 PM $ 0.0000427
-0.55%
$ 85,442 $ 0.001
Feb 5, 8 AM $ 0.0000469
-0.05%
$ 93,755 $ 0.001
Feb 4, 10 PM $ 0.000048
+2.81%
$ 95,904 $ 12
Feb 4, 12 AM $ 0.0000491
+0.00%
$ -- $ 0
Feb 3, 11 PM $ 0.0000498
+0.00%
$ 99,582 $ 0
Feb 3, 10 PM $ 0.0000502
+0.00%
$ 100,483 $ 0
Feb 3, 1 PM $ 0.0000505
+0.00%
$ 100,900 $ 0
Feb 3, 12 PM $ 0.0000505
+0.00%
$ 100,900 $ 0.0001
Feb 2, 4 AM $ 0.0000493
+0.00%
$ 98,609 $ 0
Feb 1, 9 AM $ 0.000053
+0.39%
$ 105,928 $ 0
Jan 31, 11 PM $ 0.0000533
+0.67%
$ 106,623 $ 0.001
Jan 31, 1 PM $ 0.0000577
+0.00%
$ 115,444 $ 0.001
Jan 31, 12 PM $ 0.000058
+0.00%
$ 116,065 $ 0.001
Jan 31, 11 AM $ 0.0000579
+0.00%
$ 115,899 $ 0.001
Jan 28, 7 PM $ 0.000066
+0.11%
$ 132,046 $ 10
Jan 28, 6 PM $ 0.0000659
-0.31%
$ 131,816 $ 10
Jan 28, 3 PM $ 0.0000662
+0.00%
$ 132,354 $ 10
Jan 28, 2 PM $ 0.0000661
+0.00%
$ 132,164 $ 0.001
Jan 28, 11 AM $ 0.0000659
+0.00%
$ 131,799 $ 0
Jan 28, 5 AM $ 0.0000654
+0.00%
$ 130,774 $ 0
Jan 27, 11 PM $ 0.0000657
-0.08%
$ 131,326 $ 3
Jan 27, 8 PM $ 0.0000648
+0.00%
$ 129,652 $ 3
Jan 27, 7 PM $ 0.0000648
+0.00%
$ 129,574 $ 2
Jan 27, 5 PM $ 0.000064
+0.10%
$ 128,061 $ 2
Jan 27, 3 PM $ 0.0000634
+0.00%
$ 126,813 $ 0.01
Jan 27, 2 PM $ 0.0000637
+0.00%
$ 127,453 $ 0.01
Jan 27, 1 PM $ 0.0000635
+0.00%
$ 127,004 $ 0.01