JERITEX Historical Data

JRIT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000322
-97.39%
$ -- $ 9,560
Jan 2025 $ 0.0123
-25.32%
$ 1.23 million $ 3,544
Dec 2024 $ 0.0165
-9.33%
$ 1.65 million $ 7,091
Nov 2024 $ 0.0182
-46.48%
$ 1.82 million $ 5,737
Oct 2024 $ 0.034
+1,925.01%
$ 3.4 million $ 306
Sep 2024 $ 0.00168
-95.79%
$ 167,900 $ 407
Aug 2024 $ 0.0399
+0.00%
$ 3.99 million $ 517
Jul 2024 $ 0.0399
+0.00%
$ 3.99 million $ 517
Jun 2024 $ 0.0399
+0.00%
$ 3.99 million $ 500
May 2024 $ 0.0399
+0.00%
$ 3.99 million $ 517
Apr 2024 $ 0.0399
+0.00%
$ 3.99 million $ 500
Mar 2024 $ 0.0399
+0.00%
$ 3.99 million $ 517
Feb 2024 $ 0.0399
+0.00%
$ 3.99 million $ 483
Jan 2024 $ 0.0399
+0.00%
$ 3.99 million $ 517
Dec 2023 $ 0.0399
+20.77%
$ 3.99 million $ 207
Nov 2023 $ 0.033
-31.17%
$ 3.3 million $ 1,698
Oct 2023 $ 0.0481
+0.11%
$ -- $ 2.98 million
Sep 2023 $ 0.0481
-0.55%
$ 4.81 million $ 2.89 million
Aug 2023 $ 0.0483
+0.71%
$ 4.83 million $ 2.98 million
Jul 2023 $ 0.048
-0.02%
$ 4.8 million $ 2.98 million
Jun 2023 $ 0.048
+0.03%
$ 4.8 million $ 2.88 million
May 2023 $ 0.048
-0.90%
$ 4.8 million $ 3.09 million
Apr 2023 $ 0.0483
+0.47%
$ 4.83 million $ 2.89 million
Mar 2023 $ 0.0481
-0.21%
$ 4.81 million $ 865,368
Download