JERITEX Historical Data

JRIT
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000322
+0.00%
$ -- $ 1,114
Feb 20, 2025 $ 0.000322
+0.00%
$ 32,200 $ 1,114
Feb 19, 2025 $ 0.000322
+0.00%
$ 32,200 $ 1,114
Feb 18, 2025 $ 0.000322
+0.00%
$ 32,200 $ 1,114
Feb 17, 2025 $ 0.000322
-81.80%
$ 32,200 $ 1,114
Feb 16, 2025 $ 0.00177
-1.61%
$ 176,900 $ 432
Feb 15, 2025 $ 0.0018
-0.06%
$ 179,800 $ 667
Feb 14, 2025 $ 0.0018
+5.33%
$ 179,900 $ 606
Feb 13, 2025 $ 0.00171
+0.00%
$ 170,800 $ 344
Feb 12, 2025 $ 0.00171
-1.16%
$ 170,800 $ 344
Feb 11, 2025 $ 0.00168
-16.34%
$ 167,900 $ 279
Feb 10, 2025 $ 0.00201
-83.41%
$ 200,700 $ 533
Feb 9, 2025 $ 0.0121
+0.00%
$ 1.21 million $ 147
Feb 8, 2025 $ 0.0121
+0.00%
$ 1.21 million $ 147
Feb 7, 2025 $ 0.0121
+0.00%
$ 1.21 million $ 147
Feb 6, 2025 $ 0.0121
+9.50%
$ 1.21 million $ 147
Feb 5, 2025 $ 0.0111
+0.00%
$ 1.11 million $ 2
Feb 4, 2025 $ 0.0111
+0.00%
$ 1.11 million $ 2
Feb 3, 2025 $ 0.0111
-7.95%
$ 1.11 million $ 2
Feb 2, 2025 $ 0.012
-2.57%
$ 1.2 million $ 1
Feb 1, 2025 $ 0.0123
+0.00%
$ 1.23 million $ 189
Jan 31, 2025 $ 0.0123
+0.00%
$ 1.23 million $ 189
Jan 30, 2025 $ 0.0123
+0.00%
$ 1.23 million $ 189
Jan 29, 2025 $ 0.0123
+0.00%
$ 1.23 million $ 189
Jan 28, 2025 $ 0.0123
-2.96%
$ 1.23 million $ 189
Jan 27, 2025 $ 0.0127
-0.01%
$ 1.27 million $ 225
Jan 26, 2025 $ 0.0127
-2.31%
$ 1.27 million $ 286
Jan 25, 2025 $ 0.013
-1.60%
$ 1.3 million $ 431
Jan 24, 2025 $ 0.0132
-29.18%
$ 1.32 million $ 509
Jan 23, 2025 $ 0.0187
+13.04%
$ 1.87 million $ 95
Jan 22, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 3
Jan 21, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 3
Jan 20, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 3
Jan 19, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 3
Jan 18, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 3
Jan 17, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 3
Jan 16, 2025 $ 0.0165
-0.99%
$ 1.65 million $ 3
Jan 15, 2025 $ 0.0167
-50.91%
$ 1.67 million $ 3
Jan 14, 2025 $ 0.034
+0.00%
$ 3.4 million $ 158
Jan 13, 2025 $ 0.034
+0.00%
$ 3.4 million $ 158
Jan 12, 2025 $ 0.034
+0.00%
$ 3.4 million $ 158
Jan 11, 2025 $ 0.034
-0.72%
$ 3.4 million $ 158
Jan 10, 2025 $ 0.0342
+107.27%
$ 3.42 million $ 114
Jan 9, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 73
Jan 8, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 73
Jan 7, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 73
Jan 6, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 73
Jan 5, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 73
Jan 4, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 73
Jan 3, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 73
Download