JERITEX Historical Data

JRIT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.025
+0.00%
$ 2.5 million $ 1
Nov 28, 2023 $ 0.025
+0.00%
$ 2.5 million $ 1
Nov 27, 2023 $ 0.025
-16.76%
$ 2.5 million $ 1
Nov 26, 2023 $ 0.03
+0.00%
$ 3 million $ 12
Nov 25, 2023 $ 0.03
+0.00%
$ 3 million $ 12
Nov 24, 2023 $ 0.03
+50.17%
$ 3 million $ 12
Nov 23, 2023 $ 0.02
-53.49%
$ 2 million $ 3
Nov 22, 2023 $ 0.043
+0.00%
$ 4.3 million $ 2
Nov 21, 2023 $ 0.043
+0.00%
$ 4.3 million $ 2
Nov 20, 2023 $ 0.018
+0.00%
$ 1.8 million $ 3
Nov 19, 2023 $ 0.018
-61.41%
$ 1.8 million $ 3
Nov 18, 2023 $ 0.0468
+0.00%
$ 4.68 million $ 11
Nov 17, 2023 $ 0.0468
+182.84%
$ 4.68 million $ 11
Nov 16, 2023 $ 0.0165
-64.78%
$ 1.65 million $ 5
Nov 15, 2023 $ 0.0469
+250.41%
$ 4.69 million $ 9
Nov 14, 2023 $ 0.0134
+0.00%
$ 1.34 million $ 17
Nov 13, 2023 $ 0.0134
-72.21%
$ 1.34 million $ 17
Nov 12, 2023 $ 0.0482
+0.00%
$ 4.82 million $ 12
Nov 11, 2023 $ 0.0482
-0.41%
$ 4.82 million $ 12
Nov 10, 2023 $ 0.0484
+0.00%
$ 4.84 million $ 209
Nov 9, 2023 $ 0.0484
-0.90%
$ 4.84 million $ 209
Nov 8, 2023 $ 0.0488
+1.75%
$ 4.88 million $ 1,133
Oct 31, 2023 $ 0.0481
+0.04%
$ -- $ 96,216
Oct 30, 2023 $ 0.0481
+0.04%
$ 4.81 million $ 96,156
Oct 29, 2023 $ 0.048
-0.08%
$ 4.8 million $ 96,093
Oct 28, 2023 $ 0.0481
+0.14%
$ 4.81 million $ 96,173
Oct 27, 2023 $ 0.048
-0.05%
$ 4.8 million $ 96,024
Oct 26, 2023 $ 0.048
+0.08%
$ 4.8 million $ 96,068
Oct 25, 2023 $ 0.048
-0.05%
$ 4.8 million $ 96,010
Oct 24, 2023 $ 0.0481
+0.37%
$ 4.81 million $ 96,130
Oct 23, 2023 $ 0.0479
-0.08%
$ 4.79 million $ 95,792
Oct 22, 2023 $ 0.0479
-0.09%
$ 4.79 million $ 95,894
Oct 21, 2023 $ 0.048
+0.01%
$ 4.8 million $ 96,007
Oct 20, 2023 $ 0.048
+0.14%
$ 4.8 million $ 95,998
Oct 19, 2023 $ 0.0479
-0.38%
$ 4.79 million $ 95,849
Oct 18, 2023 $ 0.0481
+0.02%
$ 4.81 million $ 96,242
Oct 17, 2023 $ 0.0481
+0.10%
$ 4.81 million $ 96,206
Oct 16, 2023 $ 0.048
-0.21%
$ 4.8 million $ 96,095
Oct 15, 2023 $ 0.0481
-0.20%
$ 4.81 million $ 96,283
Oct 14, 2023 $ 0.0483
+0.26%
$ 4.83 million $ 96,510
Oct 13, 2023 $ 0.0481
-0.02%
$ 4.81 million $ 96,286
Oct 12, 2023 $ 0.0482
+0.31%
$ 4.82 million $ 96,354
Oct 11, 2023 $ 0.048
-0.04%
$ 4.8 million $ 96,097
Oct 10, 2023 $ 0.0481
-0.23%
$ 4.81 million $ 96,146
Oct 9, 2023 $ 0.0482
+1.24%
$ 4.82 million $ 96,370
Oct 8, 2023 $ 0.0476
+0.00%
$ 4.76 million $ 95,164
Oct 7, 2023 $ 0.0476
-0.83%
$ 4.76 million $ 95,222
Oct 6, 2023 $ 0.048
-0.12%
$ 4.8 million $ 96,025
Oct 5, 2023 $ 0.0481
+0.06%
$ 4.81 million $ 96,112
Oct 4, 2023 $ 0.048
+0.10%
$ 4.8 million $ 96,056