JERITEX Historical Data

JRIT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.048
-0.07%
$ 4.8 million $ 96,066
Jun 24, 2023 $ 0.048
-0.10%
$ 4.8 million $ 95,913
Jun 23, 2023 $ 0.048
+0.10%
$ 4.8 million $ 96,073
Jun 22, 2023 $ 0.048
-0.09%
$ 4.8 million $ 96,040
Jun 21, 2023 $ 0.048
+0.05%
$ 4.8 million $ 96,045
Jun 20, 2023 $ 0.0479
+0.17%
$ 4.79 million $ 95,897
Jun 19, 2023 $ 0.0479
-0.26%
$ 4.79 million $ 95,794
Jun 18, 2023 $ 0.048
+0.04%
$ 4.8 million $ 96,051
Jun 17, 2023 $ 0.048
+0.06%
$ 4.8 million $ 96,028
Jun 16, 2023 $ 0.048
+0.06%
$ 4.8 million $ 95,965
Jun 15, 2023 $ 0.048
-0.03%
$ 4.8 million $ 95,924
Jun 14, 2023 $ 0.048
+0.07%
$ 4.8 million $ 95,976
Jun 13, 2023 $ 0.048
-0.06%
$ 4.8 million $ 95,915
Jun 12, 2023 $ 0.048
-0.07%
$ 4.8 million $ 96,021
Jun 11, 2023 $ 0.048
-0.09%
$ 4.8 million $ 96,090
Jun 10, 2023 $ 0.0481
+0.14%
$ 4.81 million $ 96,165
Jun 9, 2023 $ 0.048
-0.13%
$ 4.8 million $ 95,994
Jun 8, 2023 $ 0.0481
+0.09%
$ 4.81 million $ 96,137
Jun 7, 2023 $ 0.048
+0.02%
$ 4.8 million $ 95,998
Jun 6, 2023 $ 0.048
-0.09%
$ 4.8 million $ 96,007
Jun 5, 2023 $ 0.048
-0.16%
$ 4.8 million $ 96,095
Jun 4, 2023 $ 0.0481
-0.07%
$ 4.81 million $ 96,224
Jun 3, 2023 $ 0.0482
+0.25%
$ 4.82 million $ 96,315
Jun 2, 2023 $ 0.048
+0.01%
$ 4.8 million $ 96,047
Jun 1, 2023 $ 0.048
+0.08%
$ 4.8 million $ 96,045
May 31, 2023 $ 0.048
-0.16%
$ 4.8 million $ 95,931
May 30, 2023 $ 0.048
-0.03%
$ 4.8 million $ 96,068
May 29, 2023 $ 0.048
-0.62%
$ 4.8 million $ 96,073
May 28, 2023 $ 0.0483
-1.52%
$ 4.83 million $ 96,541
May 27, 2023 $ 0.049
+1.56%
$ 4.9 million $ 98,041
May 26, 2023 $ 0.0483
+0.37%
$ 4.83 million $ 96,693
May 25, 2023 $ 0.0482
-0.48%
$ 4.82 million $ 192,665
May 24, 2023 $ 0.0484
+0.71%
$ 4.84 million $ 96,794
May 23, 2023 $ 0.0481
-0.07%
$ 4.81 million $ 96,117
May 22, 2023 $ 0.0481
-0.79%
$ 4.81 million $ 96,205
May 21, 2023 $ 0.0485
-0.47%
$ 4.85 million $ 97,035
May 20, 2023 $ 0.0487
+1.34%
$ 4.87 million $ 97,487
May 19, 2023 $ 0.0481
+0.09%
$ 4.81 million $ 96,228
May 18, 2023 $ 0.0481
+0.12%
$ 4.81 million $ 96,166
May 17, 2023 $ 0.048
+0.03%
$ 4.8 million $ 96,070
May 16, 2023 $ 0.048
-0.39%
$ 4.8 million $ 96,081
May 15, 2023 $ 0.0483
-2.79%
$ 4.83 million $ 96,518
May 14, 2023 $ 0.0496
+0.18%
$ 4.96 million $ 99,304
May 13, 2023 $ 0.0497
+3.26%
$ 4.97 million $ 99,414
May 12, 2023 $ 0.0481
-0.21%
$ 4.81 million $ 96,292
May 11, 2023 $ 0.0482
+0.20%
$ 4.82 million $ 96,433
May 10, 2023 $ 0.0481
+0.04%
$ 4.81 million $ 96,183
May 9, 2023 $ 0.048
-0.02%
$ 4.8 million $ 96,105
May 8, 2023 $ 0.048
-1.04%
$ 4.8 million $ 96,005
May 7, 2023 $ 0.0485
+0.61%
$ 4.85 million $ 96,955