JERITEX Historical Data

JRIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Aug 4, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Aug 3, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Aug 2, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Aug 1, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 31, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 30, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 29, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 28, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 27, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 26, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 25, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 24, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 23, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 22, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 21, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 20, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 19, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 18, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 17, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 16, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 15, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 14, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 13, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 12, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 11, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 10, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 9, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 8, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 7, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 6, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 5, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 4, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 3, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 2, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jul 1, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 30, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 29, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 28, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 27, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 26, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 25, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 24, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 23, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 22, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 21, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 20, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 19, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 18, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jun 17, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17