JERITEX Historical Data

JRIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 17, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 16, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 15, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 14, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 13, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 12, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 11, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 10, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 9, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 8, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 7, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 6, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 5, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 4, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 3, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 2, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Jan 1, 2024 $ 0.0399
+0.00%
$ 3.99 million $ 17
Dec 31, 2023 $ 0.0399
+0.00%
$ 3.99 million $ 17
Dec 30, 2023 $ 0.0399
+0.00%
$ 3.99 million $ 17
Dec 29, 2023 $ 0.0399
+0.00%
$ 3.99 million $ 17
Dec 28, 2023 $ 0.0399
+0.00%
$ 3.99 million $ 17
Dec 27, 2023 $ 0.0399
-0.25%
$ 3.99 million $ 17
Dec 26, 2023 $ 0.04
+59.99%
$ 4 million $ 32
Dec 25, 2023 $ 0.025
-39.00%
$ 2.5 million $ 31
Dec 24, 2023 $ 0.041
+0.00%
$ 4.1 million $ 5
Dec 23, 2023 $ 0.041
+0.00%
$ 4.1 million $ 5
Dec 22, 2023 $ 0.041
+0.00%
$ 4.1 million $ 5
Dec 21, 2023 $ 0.041
+0.00%
$ 4.1 million $ 5
Dec 20, 2023 $ 0.041
+0.00%
$ 4.1 million $ 5
Dec 19, 2023 $ 0.041
-0.02%
$ 4.1 million $ 5
Dec 18, 2023 $ 0.041
+0.00%
$ 4.1 million $ 1
Dec 17, 2023 $ 0.041
+0.00%
$ 4.1 million $ 1
Dec 16, 2023 $ 0.041
+0.00%
$ 4.1 million $ 1
Dec 15, 2023 $ 0.041
+17.17%
$ 4.1 million $ 1
Dec 14, 2023 $ 0.035
+0.00%
$ 3.5 million $ 1
Dec 13, 2023 $ 0.035
+0.00%
$ 3.5 million $ 1
Dec 12, 2023 $ 0.035
+0.00%
$ 3.5 million $ 1
Dec 11, 2023 $ 0.035
+0.00%
$ 3.5 million $ 1
Dec 10, 2023 $ 0.035
+0.00%
$ 3.5 million $ 1
Dec 9, 2023 $ 0.035
+0.00%
$ 3.5 million $ 1
Dec 8, 2023 $ 0.035
+0.00%
$ 3.5 million $ 1
Dec 7, 2023 $ 0.035
+0.00%
$ 3.5 million $ 1
Dec 6, 2023 $ 0.035
+0.00%
$ 3.5 million $ 1
Dec 5, 2023 $ 0.02
+0.00%
$ 2 million $ 5
Dec 4, 2023 $ 0.02
+0.00%
$ 2 million $ 5
Dec 3, 2023 $ 0.02
-39.46%
$ 2 million $ 5
Dec 2, 2023 $ 0.033
+0.00%
$ 3.3 million $ 1
Dec 1, 2023 $ 0.033
+0.00%
$ 3.3 million $ 1
Nov 30, 2023 $ 0.033
+32.14%
$ 3.3 million $ 1