JERITEX Historical Data

JRIT
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000322
-81.80%
$ -- $ 5,570
Feb 10 $ 0.0018
-85.14%
$ 176,900 $ 2,772
Feb 3 $ 0.0121
+0.80%
$ 1.21 million $ 449
Jan 27 $ 0.012
-5.46%
$ 1.2 million $ 1,170
Jan 20 $ 0.013
-21.23%
$ 1.27 million $ 1,044
Jan 13 $ 0.0165
-51.40%
$ 1.65 million $ 328
Jan 6 $ 0.034
+105.78%
$ 3.4 million $ 566
Dec 30 $ 0.0165
+0.00%
$ 1.65 million $ 441
Dec 23 $ 0.0165
+0.00%
$ 1.65 million $ 441
Dec 16 $ 0.0165
-8.33%
$ 1.65 million $ 486
Dec 9 $ 0.018
-40.69%
$ 1.8 million $ 261
Dec 2 $ 0.0303
+46.60%
$ 3.04 million $ 5,535
Nov 25 $ 0.0207
-39.11%
$ 2.07 million $ 5,481
Nov 18 $ 0.034
+0.00%
$ 3.4 million $ 66
Nov 11 $ 0.034
+0.00%
$ 3.4 million $ 66
Nov 4 $ 0.034
+0.00%
$ 3.4 million $ 66
Oct 28 $ 0.034
+0.00%
$ 3.4 million $ 77
Oct 21 $ 0.034
+0.00%
$ 3.4 million $ 66
Oct 14 $ 0.034
+0.00%
$ 3.4 million $ 77
Oct 7 $ 0.034
+0.00%
$ 3.4 million $ 66
Sep 30 $ 0.034
+1,925.01%
$ 3.4 million $ 32
Sep 23 $ 0.00168
-95.79%
$ 167,900 $ 38
Sep 16 $ 0.0399
+0.00%
$ 3.99 million $ 100
Sep 9 $ 0.0399
+0.00%
$ 3.99 million $ 100
Sep 2 $ 0.0399
+0.00%
$ 3.99 million $ 100
Aug 26 $ 0.0399
+0.00%
$ 3.99 million $ 117
Aug 19 $ 0.0399
+0.00%
$ 3.99 million $ 100
Aug 12 $ 0.0399
+0.00%
$ 3.99 million $ 100
Aug 5 $ 0.0399
+0.00%
$ 3.99 million $ 100
Jul 29 $ 0.0399
+0.00%
$ 3.99 million $ 117
Jul 22 $ 0.0399
+0.00%
$ 3.99 million $ 100
Jul 15 $ 0.0399
+0.00%
$ 3.99 million $ 100
Jul 8 $ 0.0399
+0.00%
$ 3.99 million $ 100
Jul 1 $ 0.0399
+0.00%
$ 3.99 million $ 100
Jun 24 $ 0.0399
+0.00%
$ 3.99 million $ 100
Jun 17 $ 0.0399
+0.00%
$ 3.99 million $ 100
Jun 10 $ 0.0399
+0.00%
$ 3.99 million $ 100
Jun 3 $ 0.0399
+0.00%
$ 3.99 million $ 100
May 27 $ 0.0399
+0.00%
$ 3.99 million $ 117
May 20 $ 0.0399
+0.00%
$ 3.99 million $ 100
May 13 $ 0.0399
+0.00%
$ 3.99 million $ 100
May 6 $ 0.0399
+0.00%
$ 3.99 million $ 100
Apr 29 $ 0.0399
+0.00%
$ 3.99 million $ 100
Apr 22 $ 0.0399
+0.00%
$ 3.99 million $ 100
Apr 15 $ 0.0399
+0.00%
$ 3.99 million $ 100
Apr 8 $ 0.0399
+0.00%
$ 3.99 million $ 100
Apr 1 $ 0.0399
+0.00%
$ 3.99 million $ 100
Mar 25 $ 0.0399
+0.00%
$ 3.99 million $ 100
Mar 18 $ 0.0399
+0.00%
$ 3.99 million $ 100
Mar 11 $ 0.0399
+0.00%
$ 3.99 million $ 100
Download