DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0000831
+0.15%
$ -- $ 0
May 26, 2026 $ 0.000083
-1.56%
$ 69,492 $ 0
May 25, 2026 $ 0.0000844
-0.14%
$ 70,600 $ 5
May 24, 2026 $ 0.0000844
-0.56%
$ 70,654 $ 1
May 23, 2026 $ 0.000085
+1.86%
$ 71,140 $ 1
May 22, 2026 $ 0.0000837
-2.12%
$ 70,049 $ 1
May 21, 2026 $ 0.000086
+0.72%
$ 71,921 $ 0
May 20, 2026 $ 0.0000852
+0.25%
$ 71,325 $ 1
May 19, 2026 $ 0.0000852
-1.92%
$ 71,264 $ 5
May 18, 2026 $ 0.000087
-1.26%
$ 72,802 $ 68
May 17, 2026 $ 0.0000879
-1.17%
$ 73,592 $ 1
May 16, 2026 $ 0.000089
-1.42%
$ 74,455 $ 2
May 15, 2026 $ 0.0000903
-3.31%
$ 75,518 $ 2
May 14, 2026 $ 0.0000939
+4.54%
$ 78,533 $ 0
May 13, 2026 $ 0.0000896
-0.88%
$ 75,005 $ 3
May 12, 2026 $ 0.0000904
-2.83%
$ 75,666 $ 10
May 11, 2026 $ 0.0000932
-2.09%
$ 77,962 $ 271
May 10, 2026 $ 0.0000953
+3.86%
$ 79,708 $ 4
May 9, 2026 $ 0.0000917
+0.06%
$ 76,697 $ 4
May 8, 2026 $ 0.0000914
+2.12%
$ 76,520 $ 3
May 7, 2026 $ 0.0000895
-2.71%
$ 74,924 $ 1
May 6, 2026 $ 0.0000919
+0.33%
$ 76,905 $ 10
May 5, 2026 $ 0.000101
+1.07%
$ 84,274 $ 68
May 4, 2026 $ 0.0000996
-0.01%
$ 83,303 $ 41
May 3, 2026 $ 0.0000997
-0.30%
$ 83,414 $ 35
May 2, 2026 $ 0.0001
+0.82%
$ 83,838 $ 2
Apr 24, 2026 $ 0.000103
-0.10%
$ 85,984 $ 3
Apr 23, 2026 $ 0.000103
+1.05%
$ 85,944 $ 5
Aug 8, 2025 $ 0.000564
-0.30%
$ -- $ 44
Aug 7, 2025 $ 0.000564
+10.65%
$ 471,890 $ 78
Aug 6, 2025 $ 0.00051
+0.79%
$ 426,762 $ 97
Aug 5, 2025 $ 0.000506
-3.69%
$ 423,126 $ 116
Aug 4, 2025 $ 0.000526
+3.91%
$ 440,327 $ 183
Aug 3, 2025 $ 0.000507
+6.34%
$ 424,557 $ 61
Aug 2, 2025 $ 0.000481
-5.60%
$ 396,702 $ 114
Aug 1, 2025 $ 0.000502
-3.24%
$ 424,732 $ 66
Jul 31, 2025 $ 0.00052
-2.26%
$ 435,399 $ 50
Jul 30, 2025 $ 0.000532
-2.79%
$ 444,921 $ 851
Jul 29, 2025 $ 0.000547
+0.53%
$ 457,836 $ 23
Jul 28, 2025 $ 0.000547
-3.49%
$ 457,532 $ 88
Jul 27, 2025 $ 0.000565
+1.94%
$ 472,585 $ 40
Jul 26, 2025 $ 0.000557
+1.29%
$ 464,717 $ 25
Jul 25, 2025 $ 0.00055
-0.13%
$ 459,930 $ 6
Jul 24, 2025 $ 0.00055
-1.05%
$ 460,365 $ 46
Jul 23, 2025 $ 0.000559
-10.29%
$ 467,631 $ 119
Jul 22, 2025 $ 0.000623
-0.45%
$ 521,057 $ 107
Jul 21, 2025 $ 0.000625
+2.65%
$ 523,372 $ 255
Jul 20, 2025 $ 0.000609
+0.25%
$ 509,670 $ 215
Jul 19, 2025 $ 0.000606
+0.17%
$ 507,375 $ 17
Jul 18, 2025 $ 0.000604
-2.43%
$ 505,488 $ 4,935
Download