Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000871
+0.00%
$72,872 $0
Yesterday $0.0000871
-1.88%
$72,872 $0
Oct 15, 2026 $0.0000889
+1.38%
$74,383 $0
Oct 14, 2026 $0.0000882
+0.00%
$73,794 $24
Oct 7, 2026 $0.0000953
-3.87%
$-- $0
Oct 6, 2026 $0.0000995
-0.20%
$83,218 $7
Sep 28, 2026 $0.000099
-2.19%
$82,865 $2
Sep 27, 2026 $0.000101
+0.14%
$84,658 $12
Sep 26, 2026 $0.000102
-3.18%
$84,987 $1
Sep 25, 2026 $0.000105
+1.61%
$87,668 $0
Sep 24, 2026 $0.000102
+2.66%
$85,752 $1
Sep 23, 2026 $0.0001
+2.17%
$83,912 $987
Sep 22, 2026 $0.0000969
+3.71%
$81,114 $6
Sep 21, 2026 $0.0000947
+7.61%
$79,271 $4
Sep 20, 2026 $0.0000871
+0.60%
$72,856 $7
Sep 19, 2026 $0.0000872
-0.27%
$72,955 $0
Sep 11, 2026 $0.0000843
+0.40%
$70,578 $3
Aug 13, 2026 $0.0000627
+0.77%
$52,465 $13
Aug 12, 2026 $0.0000625
-1.39%
$52,283 $2
Aug 11, 2026 $0.0000634
+2.02%
$53,040 $78
Aug 10, 2026 $0.0000622
-3.00%
$52,041 $38
Jul 27, 2026 $0.0000692
-0.22%
$-- $2
Jul 26, 2026 $0.0000694
+1.45%
$58,095 $2
Jul 25, 2026 $0.0000685
+0.44%
$57,302 $44
Jul 24, 2026 $0.0000682
-1.22%
$57,028 $15
Jul 23, 2026 $0.000069
-2.92%
$57,758 $3
Jul 22, 2026 $0.0000711
-0.32%
$59,458 $1
Jul 21, 2026 $0.0000714
+3.10%
$59,740 $1
Jul 20, 2026 $0.0000693
+1.63%
$58,002 $1
Jul 19, 2026 $0.0000682
+0.19%
$57,079 $0
Jul 12, 2026 $0.0000676
-0.76%
$-- $0
Jul 11, 2026 $0.0000682
-0.35%
$57,100 $1
Jul 10, 2026 $0.0000685
+1.07%
$57,347 $1
Jul 9, 2026 $0.0000678
+0.23%
$56,763 $1
Jul 8, 2026 $0.0000676
-2.23%
$56,536 $5
Jul 7, 2026 $0.0000691
-2.84%
$57,839 $3
Jul 6, 2026 $0.0000711
-0.98%
$59,525 $8
Jul 5, 2026 $0.0000717
-0.19%
$60,022 $6
Jul 4, 2026 $0.0000719
+2.03%
$60,171 $3
Jul 3, 2026 $0.0000703
+4.42%
$58,851 $6
Jul 2, 2026 $0.0000673
+3.35%
$56,327 $4
Jul 1, 2026 $0.0000653
+1.51%
$54,629 $3
Jun 30, 2026 $0.0000642
-1.86%
$53,752 $1
Jun 29, 2026 $0.0000653
+0.52%
$54,659 $2
Jun 28, 2026 $0.0000648
-0.04%
$54,248 $0
Jun 27, 2026 $0.0000649
+0.11%
$54,310 $1
Jun 26, 2026 $0.0000648
+0.52%
$54,206 $4
Jun 25, 2026 $0.0000647
-2.39%
$54,145 $1
Jun 24, 2026 $0.0000664
-3.42%
$55,569 $4
Jun 23, 2026 $0.0000686
-1.76%
$57,385 $1
Download