Saturn Historical Data

SATURN Page 2
Download
Date Close Price change Market cap Trading volume
5:00 AM $0.00032
+0.00%
$-- $24,377
4:59 AM $0.000321
+0.00%
$-- $24,385
4:58 AM $0.000324
+0.00%
$-- $24,363
4:57 AM $0.00032
+0.36%
$-- $24,356
4:54 AM $0.000316
+0.00%
$-- $24,325
4:53 AM $0.000316
+0.36%
$-- $24,296
4:52 AM $0.000313
+0.75%
$-- $24,275
4:48 AM $0.00031
-0.18%
$-- $24,252
4:44 AM $0.000312
-0.09%
$-- $24,251
4:43 AM $0.000311
-7.87%
$-- $24,185
4:42 AM $0.000338
+0.00%
$-- $24,904
4:39 AM $0.00034
+0.00%
$-- $24,826
4:36 AM $0.00034
+5.04%
$-- $24,621
4:35 AM $0.00032
+0.19%
$-- $24,170
4:34 AM $0.000318
-1.01%
$-- $24,159
4:33 AM $0.000322
-4.58%
$-- $24,280
4:32 AM $0.00034
+0.00%
$-- $24,699
4:31 AM $0.000341
+0.00%
$-- $24,687
4:30 AM $0.000342
-0.26%
$-- $24,684
4:27 AM $0.000345
+0.51%
$-- $24,685
4:26 AM $0.000344
+0.85%
$-- $24,643
4:25 AM $0.000339
+3.75%
$-- $24,391
4:24 AM $0.000325
+3.42%
$-- $23,915
4:23 AM $0.000313
+8.00%
$-- $23,425
4:22 AM $0.000289
+15.48%
$-- $22,150
4:21 AM $0.000245
-20.13%
$-- $22,397
4:20 AM $0.000305
+18.30%
$-- $21,975
4:19 AM $0.000258
-8.68%
$-- $21,407
4:18 AM $0.000294
-3.82%
$-- $21,879
4:17 AM $0.000327
-0.37%
$-- $22,736
4:16 AM $0.000331
-17.07%
$-- $22,660
4:15 AM $0.000421
-1.29%
$-- $26,845
4:14 AM $0.000425
-1.67%
$-- $26,797
4:12 AM $0.000435
+0.00%
$-- $26,905
4:11 AM $0.000436
-0.01%
$-- $26,899
4:10 AM $0.000436
+0.30%
$-- $26,887
4:09 AM $0.000435
-5.13%
$-- $26,866
4:08 AM $0.000459
-0.01%
$-- $27,847
4:07 AM $0.000458
-7.41%
$-- $27,835
4:06 AM $0.000493
-5.37%
$-- $27,791
4:05 AM $0.000523
+4.69%
$-- $27,520
4:04 AM $0.000501
+3.37%
$-- $27,166
4:03 AM $0.000487
-19.42%
$-- $26,977
4:02 AM $0.000604
-0.14%
$-- $28,665
4:00 AM $0.000606
+0.00%
$-- $28,771
3:59 AM $0.000612
-0.43%
$-- $28,787
3:58 AM $0.000616
+0.00%
$-- $28,339
3:57 AM $0.000617
-1.59%
$-- $28,336
3:56 AM $0.000629
-0.18%
$-- $28,339
3:55 AM $0.000629
+8.74%
$-- $28,208