MetaWars Historical Data

WARS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000957
-1.34%
$ 143,579 $ 5
Jul 23, 2025 $ 0.0000971
+0.23%
$ 145,600 $ 6
Jul 22, 2025 $ 0.0000981
+1.36%
$ 147,172 $ 4
Jul 21, 2025 $ 0.0000968
-0.55%
$ 145,132 $ 38
Jul 20, 2025 $ 0.0000972
+0.49%
$ 145,743 $ 3
Jul 19, 2025 $ 0.0000967
-0.04%
$ 145,106 $ 2
Jul 18, 2025 $ 0.0000967
+0.29%
$ 145,098 $ 38
Jul 17, 2025 $ 0.0000964
+0.00%
$ 144,604 $ 8
Jul 16, 2025 $ 0.0000964
-0.04%
$ 144,621 $ 12
Jul 15, 2025 $ 0.0000966
+0.32%
$ 144,834 $ 4
Jul 14, 2025 $ 0.0000963
-0.32%
$ 144,377 $ 22
Jul 13, 2025 $ 0.0000966
-0.39%
$ 144,837 $ 25
Jul 6, 2025 $ 0.000097
+0.00%
$ -- $ 5
Jul 5, 2025 $ 0.000097
+0.00%
$ 145,448 $ 5
Jun 27, 2025 $ 0.000101
+0.00%
$ 151,368 $ 0.1
Jun 19, 2025 $ 0.000101
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.000101
+0.13%
$ 151,710 $ 9
Jun 17, 2025 $ 0.000101
-0.02%
$ 151,507 $ 1
Jun 16, 2025 $ 0.000101
+0.02%
$ 151,534 $ 1
Jun 15, 2025 $ 0.000101
+0.00%
$ 151,510 $ 1
Jun 14, 2025 $ 0.000101
-0.02%
$ 151,514 $ 1
Jun 13, 2025 $ 0.000101
-0.01%
$ 151,541 $ 1
Jun 12, 2025 $ 0.000101
-0.01%
$ 151,551 $ 1
Jun 11, 2025 $ 0.000101
+0.00%
$ -- $ 1
Jun 10, 2025 $ 0.000101
-0.06%
$ 151,576 $ 5
Jun 9, 2025 $ 0.000101
+0.00%
$ 151,668 $ 2
Jun 8, 2025 $ 0.000101
+0.00%
$ 151,668 $ 0
Jun 7, 2025 $ 0.000101
+0.00%
$ 151,665 $ 0
Jun 6, 2025 $ 0.000101
+0.02%
$ 151,664 $ 2
Jun 5, 2025 $ 0.000101
-0.06%
$ 151,628 $ 4
Jun 4, 2025 $ 0.000101
+0.01%
$ 151,714 $ 0
Jun 3, 2025 $ 0.000101
+0.01%
$ 151,703 $ 1
Jun 2, 2025 $ 0.000101
+0.00%
$ 151,693 $ 2
Jun 1, 2025 $ 0.000101
-0.01%
$ -- $ 5
May 31, 2025 $ 0.000101
-0.07%
$ 151,724 $ 5
May 30, 2025 $ 0.000101
-0.02%
$ 151,854 $ 2
May 29, 2025 $ 0.000101
-0.25%
$ 151,889 $ 16
May 28, 2025 $ 0.000102
-0.20%
$ 152,270 $ 12
May 26, 2025 $ 0.000102
+0.00%
$ 152,513 $ 0
May 25, 2025 $ 0.000102
-0.01%
$ 152,513 $ 1
May 24, 2025 $ 0.000102
+0.02%
$ 152,531 $ 1
May 23, 2025 $ 0.000102
-0.03%
$ 152,518 $ 2
May 22, 2025 $ 0.000102
+0.02%
$ 152,564 $ 1
May 21, 2025 $ 0.000102
+0.08%
$ 152,531 $ 6
May 20, 2025 $ 0.000102
+0.00%
$ 152,404 $ 1
May 19, 2025 $ 0.000102
-2.19%
$ 152,402 $ 9
May 18, 2025 $ 0.000103
+1.68%
$ 154,832 $ 4
May 17, 2025 $ 0.000101
-0.52%
$ 152,248 $ 31
May 16, 2025 $ 0.000102
-0.22%
$ 152,784 $ 2
May 15, 2025 $ 0.000102
-0.25%
$ 152,420 $ 2