MetaWars Historical Data

WARS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000144
-1.64%
$ 215,558 $ 28
Dec 19, 2024 $ 0.000146
+0.53%
$ 219,154 $ 24
Dec 18, 2024 $ 0.000145
-0.13%
$ 217,998 $ 7
Dec 17, 2024 $ 0.000146
-0.55%
$ 218,284 $ 4
Dec 16, 2024 $ 0.000146
-0.29%
$ 219,484 $ 28
Dec 15, 2024 $ 0.000147
-0.97%
$ 220,133 $ 111
Dec 14, 2024 $ 0.000148
-0.27%
$ 222,288 $ 18
Dec 13, 2024 $ 0.000149
-1.64%
$ 222,881 $ 139
Dec 12, 2024 $ 0.000151
-4.79%
$ 226,594 $ 404
Dec 11, 2024 $ 0.000159
+0.03%
$ 238,003 $ 544
Dec 10, 2024 $ 0.000157
-0.92%
$ 235,980 $ 17
Dec 9, 2024 $ 0.000159
+0.87%
$ 238,166 $ 41
Dec 8, 2024 $ 0.000157
+0.53%
$ 236,113 $ 379
Dec 7, 2024 $ 0.000157
+0.37%
$ 234,859 $ 154
Dec 6, 2024 $ 0.000156
+1.82%
$ 233,990 $ 287
Dec 5, 2024 $ 0.000153
+3.32%
$ 229,802 $ 909
Dec 3, 2024 $ 0.00022
+0.85%
$ 329,566 $ 96
Dec 2, 2024 $ 0.000209
-17.70%
$ 325,290 $ 115
Dec 1, 2024 $ 0.000255
+0.09%
$ 383,533 $ 1
Nov 30, 2024 $ 0.000256
+0.28%
$ 381,148 $ 5
Nov 29, 2024 $ 0.000257
-0.32%
$ 386,240 $ 1
Nov 28, 2024 $ 0.000259
-0.20%
$ 388,532 $ 8
Nov 27, 2024 $ 0.00026
+0.17%
$ 390,090 $ 6
Nov 26, 2024 $ 0.00026
-0.40%
$ 389,922 $ 6
Nov 25, 2024 $ 0.000473
+76.92%
$ 709,186 $ 380
Nov 24, 2024 $ 0.000267
+1.52%
$ 400,494 $ 10
Nov 23, 2024 $ 0.000261
-1.67%
$ 391,062 $ 11
Nov 22, 2024 $ 0.000262
+0.02%
$ 393,606 $ 5
Nov 21, 2024 $ 0.000258
-0.11%
$ 387,200 $ 2
Nov 20, 2024 $ 0.000257
-1.55%
$ 385,459 $ 11
Nov 19, 2024 $ 0.000265
-2.32%
$ 397,651 $ 1
Nov 18, 2024 $ 0.000271
-2.09%
$ 406,406 $ 2
Nov 17, 2024 $ 0.000271
-0.54%
$ 407,136 $ 19
Nov 16, 2024 $ 0.000265
-1.14%
$ 397,000 $ 8
Nov 15, 2024 $ 0.000268
-0.74%
$ 401,853 $ 24
Nov 14, 2024 $ 0.00027
-7.33%
$ 404,576 $ 25
Nov 13, 2024 $ 0.000294
-0.43%
$ 440,266 $ 437
Nov 12, 2024 $ 0.000296
+6.11%
$ 443,541 $ 21
Nov 11, 2024 $ 0.000285
+3.84%
$ 427,837 $ 5,361
Nov 10, 2024 $ 0.000275
+1.01%
$ 412,606 $ 12
Nov 9, 2024 $ 0.0003
+10.53%
$ 449,762 $ 33
Nov 8, 2024 $ 0.000272
+0.58%
$ 407,476 $ 1
Nov 7, 2024 $ 0.000274
+2.26%
$ 410,394 $ 19
Nov 6, 2024 $ 0.000267
-8.15%
$ 401,187 $ 20
Nov 5, 2024 $ 0.000301
+3.46%
$ 451,468 $ 17
Nov 4, 2024 $ 0.000279
+1.57%
$ -- $ 19
Nov 3, 2024 $ 0.000279
-0.93%
$ 418,127 $ 19
Nov 2, 2024 $ 0.000284
+0.72%
$ 426,430 $ 7
Nov 1, 2024 $ 0.000283
+0.58%
$ 424,566 $ 2
Oct 31, 2024 $ 0.000279
+3.98%
$ 419,046 $ 18