MetaWars Historical Data

WARS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000267
-1.01%
$ 400,156 $ 1
Oct 29, 2024 $ 0.000267
-0.68%
$ 401,231 $ 1
Oct 28, 2024 $ 0.000269
-0.29%
$ 403,680 $ 2
Oct 27, 2024 $ 0.000263
-1.69%
$ 394,987 $ 1
Oct 26, 2024 $ 0.00027
-89.92%
$ 404,477 $ 2
Oct 25, 2024 $ 0.00262
+837.15%
$ 3.92 million $ 3,861
Oct 24, 2024 $ 0.000276
+1.91%
$ 413,882 $ 2
Oct 23, 2024 $ 0.000271
+0.13%
$ 407,190 $ 11
Oct 22, 2024 $ 0.000275
+0.73%
$ 412,772 $ 1
Oct 21, 2024 $ 0.000276
-2.83%
$ 414,504 $ 8
Oct 20, 2024 $ 0.000288
-0.95%
$ 431,407 $ 2
Oct 19, 2024 $ 0.000287
-1.38%
$ 431,032 $ 2
Oct 18, 2024 $ 0.000292
-0.35%
$ 438,328 $ 1
Oct 17, 2024 $ 0.000296
-3.99%
$ 443,687 $ 1
Oct 16, 2024 $ 0.0003
+12.18%
$ 449,799 $ 745
Oct 15, 2024 $ 0.000268
-24.58%
$ 402,385 $ 15
Oct 14, 2024 $ 0.000359
+32.14%
$ 538,950 $ 148
Oct 13, 2024 $ 0.000273
-94.99%
$ 409,296 $ 1
Oct 12, 2024 $ 0.00545
+700.54%
$ 8.18 million $ 8,187
Jan 15, 2024 $ 0.00116
-0.49%
$ 1.74 million $ 3,506
Jan 14, 2024 $ 0.00117
+0.31%
$ 1.75 million $ 3,520
Jan 11, 2024 $ 0.00157
-3.19%
$ 2.35 million $ 59,830
Jan 10, 2024 $ 0.00162
+19.55%
$ 2.43 million $ 70,595
Jan 7, 2024 $ 0.187
-0.55%
$ 280.14 million $ 179,927
Jan 6, 2024 $ 0.188
+2.14%
$ 281.89 million $ 180,813
Jan 3, 2024 $ 0.00158
+0.01%
$ -- $ 2,751
Jan 2, 2024 $ 0.00158
+0.19%
$ 2.38 million $ 2,749
Dec 31, 2023 $ 0.00137
-0.80%
$ 2.05 million $ 10,510
Dec 30, 2023 $ 0.00138
+0.74%
$ 2.07 million $ 13,403
Dec 27, 2023 $ 0.00152
-0.33%
$ 2.28 million $ 4,770
Dec 26, 2023 $ 0.00152
-13.89%
$ 2.28 million $ 4,786
Dec 25, 2023 $ 0.00177
+1.20%
$ 2.65 million $ 48,046
Dec 22, 2023 $ 0.00161
-0.70%
$ -- $ 5,730
Dec 21, 2023 $ 0.00162
+0.40%
$ 2.43 million $ 5,774
Dec 16, 2023 $ 0.00174
+0.21%
$ -- $ 47,577
Dec 15, 2023 $ 0.00174
+3.26%
$ 2.6 million $ 57,446
Dec 14, 2023 $ 0.00168
-0.16%
$ 2.52 million $ 10,063
Dec 12, 2023 $ 0.00159
+0.23%
$ 2.39 million $ 2,320
Dec 11, 2023 $ 0.00159
-17.57%
$ 2.39 million $ 7,190
Dec 10, 2023 $ 0.0018
+0.00%
$ 2.71 million $ 10,680
Dec 9, 2023 $ 0.0016
+0.00%
$ 2.4 million $ 2,551
Dec 8, 2023 $ 0.0016
-4.40%
$ 2.4 million $ 4,865
Dec 7, 2023 $ 0.00167
-0.32%
$ 2.51 million $ 9,812
Nov 28, 2023 $ 0.0019
-0.04%
$ -- $ 24,290
Nov 27, 2023 $ 0.0019
-0.22%
$ 2.85 million $ 24,258
Oct 29, 2023 $ 0.000909
-2.38%
$ 1.36 million $ 27,289
Jun 8, 2023 $ 0.000792
-0.56%
$ -- $ 17,914
Jun 7, 2023 $ 0.000796
-0.89%
$ 1.19 million $ 17,061
Jun 6, 2023 $ 0.000804
-0.09%
$ 1.21 million $ 16,992
Jun 5, 2023 $ 0.000804
-10.06%
$ 1.21 million $ 17,741