MetaWars Historical Data

WARS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000893
+0.40%
$ 1.34 million $ 17,983
Jun 3, 2023 $ 0.000889
+6.68%
$ 1.33 million $ 17,322
Jun 2, 2023 $ 0.000832
+4.42%
$ 1.25 million $ 17,762
Jun 1, 2023 $ 0.000798
-1.38%
$ 1.2 million $ 17,622
May 31, 2023 $ 0.000809
+0.63%
$ 1.21 million $ 17,796
May 30, 2023 $ 0.000803
-3.94%
$ 1.2 million $ 18,352
May 29, 2023 $ 0.000835
-0.68%
$ 1.25 million $ 16,845
May 28, 2023 $ 0.00084
+9.14%
$ 1.26 million $ 18,968
May 27, 2023 $ 0.000772
-8.00%
$ 1.16 million $ 17,817
May 26, 2023 $ 0.00084
+8.89%
$ 1.26 million $ 17,987
May 25, 2023 $ 0.000772
-9.54%
$ 1.16 million $ 33,258
May 24, 2023 $ 0.000853
+6.76%
$ 1.28 million $ 17,708
May 23, 2023 $ 0.000799
-6.80%
$ 1.2 million $ 18,421
May 22, 2023 $ 0.000857
+1.24%
$ 1.29 million $ 17,859
May 21, 2023 $ 0.000847
-0.91%
$ 1.27 million $ 50,393
May 20, 2023 $ 0.000828
+5.60%
$ 1.24 million $ 37,514
May 19, 2023 $ 0.000784
-4.05%
$ 1.18 million $ 17,302
May 18, 2023 $ 0.000817
-0.13%
$ 1.23 million $ 53,036
May 17, 2023 $ 0.000818
-0.62%
$ 1.23 million $ 52,605
May 16, 2023 $ 0.000823
+0.96%
$ 1.23 million $ 44,862
May 15, 2023 $ 0.000816
-2.96%
$ 1.22 million $ 55,788
May 14, 2023 $ 0.000841
+1.53%
$ 1.26 million $ 42,737
May 13, 2023 $ 0.000829
-0.46%
$ 1.24 million $ 37,810
May 12, 2023 $ 0.000833
+2.67%
$ 1.25 million $ 46,973
May 11, 2023 $ 0.000811
-5.11%
$ 1.22 million $ 40,188
May 10, 2023 $ 0.000855
+15.12%
$ 1.28 million $ 43,639
May 9, 2023 $ 0.000742
-4.57%
$ 1.11 million $ 17,337
May 8, 2023 $ 0.000778
-7.53%
$ 1.17 million $ 52,486
May 7, 2023 $ 0.000841
-3.25%
$ 1.26 million $ 21,269
May 6, 2023 $ 0.00087
-2.57%
$ 1.31 million $ 21,063
May 5, 2023 $ 0.000896
-7.99%
$ 1.34 million $ 19,238
May 4, 2023 $ 0.000975
-0.66%
$ 1.46 million $ 16,838
May 3, 2023 $ 0.000981
-8.35%
$ 1.47 million $ 20,640
May 2, 2023 $ 0.00107
+3.82%
$ 1.61 million $ 17,378
May 1, 2023 $ 0.00103
+2.40%
$ 1.55 million $ 21,803
Apr 30, 2023 $ 0.00101
-5.41%
$ 1.51 million $ 19,944
Apr 29, 2023 $ 0.00106
+6.03%
$ 1.59 million $ 20,292
Apr 28, 2023 $ 0.001
-6.29%
$ 1.5 million $ 20,020
Apr 27, 2023 $ 0.00107
+1.27%
$ 1.6 million $ 21,117
Apr 26, 2023 $ 0.00106
+3.46%
$ 1.58 million $ 22,261
Apr 25, 2023 $ 0.00102
-8.26%
$ 1.53 million $ 22,249
Apr 24, 2023 $ 0.00111
-8.55%
$ 1.67 million $ 20,664
Apr 23, 2023 $ 0.00121
+6.75%
$ 1.82 million $ 21,775
Apr 22, 2023 $ 0.00113
-1.70%
$ 1.7 million $ 19,126
Apr 21, 2023 $ 0.00115
-5.57%
$ 1.73 million $ 19,587
Apr 20, 2023 $ 0.00122
+1.29%
$ 1.82 million $ 19,967
Apr 19, 2023 $ 0.0012
+5.47%
$ 1.8 million $ 21,278
Apr 18, 2023 $ 0.00115
-22.99%
$ 1.72 million $ 20,061
Apr 17, 2023 $ 0.00149
+13.86%
$ 2.23 million $ 48,059
Apr 16, 2023 $ 0.00131
+0.60%
$ 1.96 million $ 20,970