WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.1
+42.56%
$ 85.18 million $ 45.59 million
Jun 15 $ 0.0546
-32.21%
$ -- $ 19.34 million
Jun 8 $ 0.037
-52.07%
$ 59.78 million $ 29.88 million
Jun 1 $ 0.0779
+56.40%
$ -- $ 63.73 million
May 25 $ 0.0231
+325.08%
$ -- $ 5.94 million
May 18 $ 0.0042
+62.50%
$ 5.71 million $ 1.61 million
May 11 $ 0.00174
+0.00%
$ -- $ 8,085
May 4 $ 0.000841
+12.30%
$ -- $ 90,909
Apr 27 $ 0.000444
-3.18%
$ -- $ 28,274
Apr 20 $ 0.000236
+48.56%
$ -- $ 111,985
Apr 13 $ 0.000106
+12.93%
$ -- $ 106,770
Apr 6 $ 0.000112
+142.19%
$ 82,524 $ 123,805
Mar 2 $ 0.0₅313
-57.52%
$ -- $ 50,708
Feb 23 $ 0.0₅736
+139.07%
$ 7,357 $ 27,151
Feb 16 $ 0.0₅323
+2.38%
$ 3,158 $ 2,302
Feb 9 $ 0.0₅318
-93.71%
$ -- $ 120,511
Feb 2 $ 0.0000762
-43.32%
$ 51,250 $ 115,247
Jan 26 $ 0.000127
-53.84%
$ 139,078 $ 127,222
Jan 19 $ 0.000452
-36.84%
$ 275,981 $ 385,337
Jan 12 $ 0.000802
+58.82%
$ 722,723 $ 175,303
Jan 5 $ 0.000834
-28.40%
$ 500,762 $ 241,789
Dec 29 $ 0.001
-18.48%
$ 1.18 million $ 772,724
Dec 22 $ 0.00124
+2,392.18%
$ 1.23 million $ 508,831
Dec 15 $ 0.0000157
-41.41%
$ 50,270 $ 321,766
Dec 8 $ 0.0000306
-3.09%
$ 26,415 $ 284,581
Download