WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0231
+0.00%
$ 23.13 million $ 4.81 million
Yesterday $ 0.0231
+56.98%
$ 23.13 million $ 4.81 million
May 29, 2026 $ 0.0131
+9.25%
$ 13.07 million $ 1.54 million
May 28, 2026 $ 0.0114
-1.83%
$ 11.35 million $ 3.57 million
May 27, 2026 $ 0.0104
+0.00%
$ 10.39 million $ 1.76 million
May 26, 2026 $ 0.00461
+0.00%
$ -- $ 771,466
May 25, 2026 $ 0.00466
-14.41%
$ -- $ 2.38 million
May 24, 2026 $ 0.00571
+25.44%
$ 5.71 million $ 1.23 million
May 23, 2026 $ 0.0042
+16.71%
$ 4.2 million $ 670,150
May 22, 2026 $ 0.004
+0.00%
$ -- $ 1.5 million
May 21, 2026 $ 0.00386
+16.82%
$ 3.86 million $ 1.23 million
May 20, 2026 $ 0.00344
+11.71%
$ -- $ 929,109
May 19, 2026 $ 0.00244
+1.81%
$ 2.44 million $ 296,128
May 18, 2026 $ 0.00258
+0.00%
$ -- $ 453,371
May 16, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 148,746
May 9, 2026 $ 0.000841
+5.28%
$ -- $ 90,019
May 7, 2026 $ 0.000821
+9.71%
$ -- $ 71,890
May 1, 2026 $ 0.000444
+5.55%
$ 443,698 $ 72,037
Apr 30, 2026 $ 0.000335
+0.00%
$ -- $ 11,074
Apr 28, 2026 $ 0.000287
+9.51%
$ 287,254 $ 55,300
Apr 27, 2026 $ 0.000328
-28.36%
$ -- $ 154,349
Apr 26, 2026 $ 0.000403
+17.68%
$ -- $ 118,209
Apr 25, 2026 $ 0.000236
-3.59%
$ -- $ 31,877
Apr 22, 2026 $ 0.000211
+6.20%
$ 210,781 $ 41,980
Apr 21, 2026 $ 0.000159
+0.00%
$ 158,753 $ 38,128
Apr 19, 2026 $ 0.000134
+0.00%
$ -- $ 13,027
Apr 17, 2026 $ 0.000106
-17.72%
$ -- $ 38,301
Apr 16, 2026 $ 0.000109
+0.00%
$ -- $ 5,291
Apr 14, 2026 $ 0.000106
-5.28%
$ -- $ 34,162
Apr 13, 2026 $ 0.0000877
-6.64%
$ -- $ 29,016
Apr 12, 2026 $ 0.0000825
-24.33%
$ 82,524 $ 47,486
Apr 11, 2026 $ 0.000112
+18.14%
$ 111,554 $ 23,761
Apr 10, 2026 $ 0.0000886
+4.20%
$ 88,592 $ 27,220
Apr 9, 2026 $ 0.0000896
+20.27%
$ 89,625 $ 20,385
Apr 8, 2026 $ 0.0000776
+8.88%
$ -- $ 26,535
Apr 7, 2026 $ 0.0000663
+17.03%
$ 66,302 $ 13,428
Apr 6, 2026 $ 0.0000438
-4.88%
$ -- $ 12,476
Apr 5, 2026 $ 0.0000457
+5.72%
$ 45,654 $ 8,974
Mar 7, 2026 $ 0.0₅313
-0.06%
$ -- $ 7,707
Mar 6, 2026 $ 0.0₅326
-40.96%
$ 3,260 $ 7,027
Mar 5, 2026 $ 0.0₅553
-71.14%
$ 5,532 $ 11,565
Mar 4, 2026 $ 0.0000192
-31.49%
$ 19,227 $ 14,521
Mar 3, 2026 $ 0.000028
-2.63%
$ 27,995 $ 4,688
Mar 2, 2026 $ 0.0000265
+260.48%
$ 26,532 $ 5,200
Mar 1, 2026 $ 0.0₅736
+15.39%
$ 7,357 $ 1,039
Feb 28, 2026 $ 0.0₅637
+48.77%
$ 6,371 $ 704
Feb 27, 2026 $ 0.0₅42
+7.09%
$ 4,198 $ 288
Feb 26, 2026 $ 0.0₅385
+10.78%
$ -- $ 1,004
Feb 25, 2026 $ 0.0₅327
-2.19%
$ -- $ 1,880
Feb 24, 2026 $ 0.0₅306
-9.61%
$ 3,058 $ 14,379
Download