WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅561
+0.00%
$ 5,606 $ 1,429
Yesterday $ 0.0₅595
+9.72%
$ 5,949 $ 2,356
Jul 21, 2026 $ 0.0₅588
+21.59%
$ -- $ 1,337
Jul 20, 2026 $ 0.0₅44
-20.55%
$ 4,398 $ 1,055
Jul 19, 2026 $ 0.0₅546
-7.94%
$ 5,462 $ 1,267
Jul 18, 2026 $ 0.0₅601
+37.20%
$ 6,007 $ 1,335
Jul 17, 2026 $ 0.0₅399
-5.48%
$ 3,991 $ 2,530
Jul 16, 2026 $ 0.0₅46
+15.69%
$ 4,600 $ 251
Jul 15, 2026 $ 0.0₅393
-22.87%
$ 3,926 $ 1,056
Jul 14, 2026 $ 0.0₅468
+19.77%
$ 4,675 $ 503
Jul 13, 2026 $ 0.0₅339
+14.96%
$ 3,390 $ 913
Jul 12, 2026 $ 0.0₅307
+20.20%
$ 3,073 $ 538
Jul 11, 2026 $ 0.0₅268
-1.36%
$ 2,677 $ 275
Jul 10, 2026 $ 0.0₅245
-26.51%
$ 2,448 $ 435
Jul 9, 2026 $ 0.0₅35
-100.00%
$ 3,497 $ 642
Jul 8, 2026 $ 0.304
+32.26%
$ 303.53 million $ 45.29 million
Jul 7, 2026 $ 0.204
+13.08%
$ 203.7 million $ 66.53 million
Jul 6, 2026 $ 0.167
+0.76%
$ 166.78 million $ 28.9 million
Jul 5, 2026 $ 0.178
+17.53%
$ 177.56 million $ 41.77 million
Jul 4, 2026 $ 0.148
+8.61%
$ 148.25 million $ 30.03 million
Jul 3, 2026 $ 0.117
+1.92%
$ -- $ 36.04 million
Jul 2, 2026 $ 0.113
-15.65%
$ 112.99 million $ 38.51 million
Jul 1, 2026 $ 0.128
+0.00%
$ 127.73 million $ 33.91 million
Jun 30, 2026 $ 0.11
+8.53%
$ 110.23 million $ 38.33 million
Jun 29, 2026 $ 0.108
+15.95%
$ -- $ 15.21 million
Jun 28, 2026 $ 0.0852
+6.52%
$ 85.18 million $ 12.82 million
Jun 27, 2026 $ 0.1
+7.06%
$ 100.1 million $ 38.03 million
Jun 26, 2026 $ 0.0825
-5.56%
$ 82.48 million $ 21.08 million
Jun 25, 2026 $ 0.0749
+0.00%
$ -- $ 4.78 million
Jun 23, 2026 $ 0.073
+6.49%
$ -- $ 20.19 million
Jun 22, 2026 $ 0.0734
+4.57%
$ 73.43 million $ 15.64 million
Jun 21, 2026 $ 0.0563
+5.78%
$ -- $ 19.34 million
Jun 19, 2026 $ 0.0546
+25.31%
$ 54.57 million $ 12.51 million
Jun 18, 2026 $ 0.0383
+0.00%
$ -- $ 13.86 million
Jun 17, 2026 $ 0.0449
-22.79%
$ -- $ 18.9 million
Jun 16, 2026 $ 0.0732
+2.23%
$ 73.17 million $ 15.87 million
Jun 15, 2026 $ 0.0916
+13.78%
$ 91.59 million $ 13.71 million
Jun 14, 2026 $ 0.0598
+58.34%
$ 59.78 million $ 20.43 million
Jun 13, 2026 $ 0.037
-39.73%
$ 37.05 million $ 13.47 million
Jun 12, 2026 $ 0.0465
-36.49%
$ 46.52 million $ 22.01 million
Jun 11, 2026 $ 0.061
+49.46%
$ 61 million $ 12.06 million
Jun 10, 2026 $ 0.0419
-9.77%
$ 41.87 million $ 6.97 million
Jun 9, 2026 $ 0.0483
-24.91%
$ 48.28 million $ 19.25 million
Jun 8, 2026 $ 0.0632
-18.27%
$ 63.17 million $ 7.54 million
Jun 7, 2026 $ 0.0618
-26.24%
$ -- $ 29.77 million
Jun 6, 2026 $ 0.0779
+68.34%
$ 77.92 million $ 32 million
Jun 5, 2026 $ 0.048
-15.21%
$ 47.98 million $ 21.34 million
Jun 4, 2026 $ 0.0507
+23.46%
$ 50.66 million $ 16.03 million
Jun 3, 2026 $ 0.0372
+2.54%
$ 37.18 million $ 9.51 million
Jun 2, 2026 $ 0.0347
-16.81%
$ 34.66 million $ 16.76 million
Download