WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000596
-3.34%
$ 59,617 $ 13,639
Feb 5, 5 PM $ 0.000063
-1.05%
$ 62,963 $ 12,734
Feb 5, 4 PM $ 0.0000637
-0.23%
$ 63,715 $ 12,667
Feb 5, 3 PM $ 0.0000635
+0.42%
$ 63,539 $ 11,842
Feb 5, 2 PM $ 0.0000633
-8.75%
$ 63,309 $ 11,711
Feb 5, 1 PM $ 0.0000689
-0.29%
$ 68,862 $ 10,877
Feb 5, 12 PM $ 0.000069
-0.02%
$ 68,995 $ 10,590
Feb 5, 11 AM $ 0.0000687
-1.58%
$ 68,686 $ 10,146
Feb 5, 10 AM $ 0.0000695
-12.95%
$ 69,522 $ 10,263
Feb 5, 9 AM $ 0.0000798
+2.70%
$ 79,973 $ 8,824
Feb 5, 8 AM $ 0.0000775
-0.82%
$ 77,498 $ 8,489
Feb 5, 7 AM $ 0.0000765
+4.52%
$ 76,529 $ 8,328
Feb 5, 6 AM $ 0.0000756
-1.72%
$ 75,577 $ 7,547
Feb 5, 5 AM $ 0.0000718
+10.36%
$ 71,802 $ 6,955
Feb 5, 4 AM $ 0.0000667
+10.01%
$ 66,728 $ 5,928
Feb 5, 3 AM $ 0.0000606
+1.43%
$ 60,889 $ 5,178
Feb 5, 2 AM $ 0.0000603
-7.01%
$ 60,295 $ 20,213
Feb 5, 1 AM $ 0.0000636
+22.33%
$ 63,626 $ 19,624
Feb 5, 12 AM $ 0.0000518
-0.15%
$ 51,837 $ 18,237
Feb 4, 11 PM $ 0.0000516
-6.35%
$ 51,644 $ 17,980
Feb 4, 10 PM $ 0.0000543
+0.37%
$ 54,263 $ 17,064
Feb 4, 9 PM $ 0.0000541
-11.75%
$ 54,071 $ 17,130
Feb 4, 8 PM $ 0.0000614
-0.61%
$ 61,359 $ 16,175
Feb 4, 7 PM $ 0.0000618
-7.31%
$ 61,773 $ 15,943
Feb 4, 6 PM $ 0.0000667
-5.79%
$ 66,739 $ 15,449
Feb 4, 5 PM $ 0.0000708
+0.00%
$ 70,794 $ 14,465
Feb 4, 4 PM $ 0.0000712
-4.78%
$ 71,193 $ 14,236
Feb 4, 3 PM $ 0.0000734
-1.03%
$ 73,370 $ 14,119
Feb 4, 2 PM $ 0.0000741
-2.32%
$ 74,054 $ 13,860
Feb 4, 1 PM $ 0.0000764
-3.87%
$ 76,428 $ 13,070
Feb 4, 12 PM $ 0.0000797
-2.22%
$ 79,712 $ 12,764
Feb 4, 11 AM $ 0.0000837
+0.17%
$ 83,693 $ 11,975
Feb 4, 10 AM $ 0.0000836
-7.16%
$ 83,082 $ 11,230
Feb 4, 9 AM $ 0.0000812
-0.91%
$ 81,180 $ 9,471
Feb 4, 8 AM $ 0.0000813
+10.65%
$ 81,299 $ 8,528
Feb 4, 7 AM $ 0.000075
-2.85%
$ 74,991 $ 5,998
Feb 4, 6 AM $ 0.0000777
+3.57%
$ 77,683 $ 5,726
Feb 4, 5 AM $ 0.0000754
-1.52%
$ 75,369 $ 5,192
Feb 4, 4 AM $ 0.0000751
-0.39%
$ 75,074 $ 4,701
Feb 4, 3 AM $ 0.0000753
+5.42%
$ 75,327 $ 4,679
Feb 4, 2 AM $ 0.0000716
-10.70%
$ 71,598 $ 33,236
Feb 4, 12 AM $ 0.0000795
-15.23%
$ 79,533 $ 31,989
Feb 3, 11 PM $ 0.0000947
-1.92%
$ 94,661 $ 30,380
Feb 3, 10 PM $ 0.0000977
-1.00%
$ 97,695 $ 30,432
Feb 3, 9 PM $ 0.0000992
+2.88%
$ 99,195 $ 30,512
Feb 3, 8 PM $ 0.0000951
+0.00%
$ 95,060 $ 30,045
Feb 3, 7 PM $ 0.0000952
-12.54%
$ 95,157 $ 29,601
Feb 3, 6 PM $ 0.000109
-4.52%
$ 108,895 $ 27,781
Feb 3, 5 PM $ 0.000114
+15.43%
$ 114,211 $ 27,778
Feb 3, 4 PM $ 0.0000997
+1.34%
$ 99,676 $ 26,169