WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000968
-0.50%
$ 96,804 $ 25,859
Feb 3, 2 PM $ 0.000096
-3.43%
$ 96,022 $ 25,722
Feb 3, 1 PM $ 0.0000995
-3.19%
$ 99,537 $ 25,362
Feb 3, 12 PM $ 0.0000894
+1.36%
$ 90,692 $ 23,566
Feb 3, 11 AM $ 0.0000877
-2.53%
$ 87,745 $ 22,999
Feb 2, 3 PM $ 0.000113
-9.85%
$ 112,824 $ 17,004
Feb 2, 2 PM $ 0.000127
-7.75%
$ 127,076 $ 15,176
Feb 2, 1 PM $ 0.000137
+17.12%
$ 137,429 $ 14,385
Feb 2, 12 PM $ 0.000116
-8.39%
$ 115,909 $ 12,538
Feb 2, 11 AM $ 0.000127
+0.00%
$ 126,958 $ 11,587
Feb 2, 10 AM $ 0.000131
+2.14%
$ 131,444 $ 10,696
Feb 2, 5 AM $ 0.00012
-0.15%
$ 119,828 $ 6,495
Feb 2, 4 AM $ 0.00012
-0.87%
$ 120,300 $ 5,683
Feb 2, 3 AM $ 0.000121
-9.18%
$ 121,404 $ 5,367
Feb 2, 2 AM $ 0.000134
+0.75%
$ 134,245 $ 24,218
Feb 2, 1 AM $ 0.000134
+1.23%
$ 133,918 $ 23,440
Feb 2, 12 AM $ 0.000133
-1.30%
$ 132,718 $ 23,129
Feb 1, 11 PM $ 0.000139
-5.03%
$ 139,078 $ 22,203
Feb 1, 10 PM $ 0.000147
+12.78%
$ 146,596 $ 21,942
Feb 1, 9 PM $ 0.00013
+0.16%
$ 129,988 $ 19,402
Feb 1, 8 PM $ 0.00013
-2.66%
$ 129,806 $ 19,019
Feb 1, 7 PM $ 0.000134
-2.58%
$ 133,835 $ 18,446
Feb 1, 6 PM $ 0.000138
+15.58%
$ 137,610 $ 18,186
Feb 1, 5 PM $ 0.000119
-2.35%
$ 118,723 $ 16,404
Feb 1, 4 PM $ 0.000122
-1.44%
$ 122,435 $ 15,978
Feb 1, 3 PM $ 0.000124
-2.39%
$ 124,462 $ 15,930
Feb 1, 2 PM $ 0.000127
+1.88%
$ 127,440 $ 14,933
Feb 1, 1 PM $ 0.000121
+11.36%
$ 120,906 $ 14,012
Feb 1, 12 PM $ 0.000109
-2.18%
$ 108,654 $ 12,369
Feb 1, 11 AM $ 0.000111
-3.97%
$ 111,138 $ 11,602
Feb 1, 10 AM $ 0.000117
-1.26%
$ 116,701 $ 11,105
Feb 1, 9 AM $ 0.000117
+0.67%
$ 117,173 $ 10,360
Feb 1, 8 AM $ 0.000117
-0.32%
$ 116,907 $ 10,058
Feb 1, 7 AM $ 0.000117
-4.53%
$ 117,336 $ 9,454
Feb 1, 6 AM $ 0.000131
+2.10%
$ 130,533 $ 8,128
Feb 1, 5 AM $ 0.000128
-6.63%
$ 127,884 $ 7,234
Feb 1, 4 AM $ 0.000137
+8.33%
$ 137,097 $ 6,537
Feb 1, 3 AM $ 0.000127
-4.27%
$ 127,441 $ 4,648
Feb 1, 2 AM $ 0.000133
+10.31%
$ 133,346 $ 34,382
Feb 1, 1 AM $ 0.000118
+0.73%
$ 118,459 $ 32,534
Feb 1, 12 AM $ 0.000118
-6.75%
$ 117,746 $ 32,372
Jan 31, 11 PM $ 0.000127
-6.04%
$ 127,355 $ 31,159
Jan 31, 10 PM $ 0.000136
-0.99%
$ 135,704 $ 30,674
Jan 31, 9 PM $ 0.000137
+7.67%
$ 137,054 $ 30,497
Jan 31, 8 PM $ 0.000128
+1.94%
$ 128,471 $ 29,491
Jan 31, 7 PM $ 0.000126
-1.48%
$ 126,170 $ 29,381
Jan 31, 6 PM $ 0.000133
-0.40%
$ 132,828 $ 29,046
Jan 31, 5 PM $ 0.000134
+6.63%
$ 133,946 $ 29,240
Jan 31, 4 PM $ 0.000125
+24.32%
$ 125,264 $ 28,131
Jan 31, 3 PM $ 0.000103
-9.49%
$ 102,735 $ 25,957