WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000112
-0.72%
$ 111,652 $ 25,563
Jan 31, 1 PM $ 0.000113
-0.15%
$ 112,606 $ 24,855
Jan 31, 12 PM $ 0.000113
-2.07%
$ 112,978 $ 24,839
Jan 31, 11 AM $ 0.000116
-0.87%
$ 116,286 $ 24,608
Jan 31, 10 AM $ 0.000118
+4.92%
$ 119,565 $ 24,625
Jan 31, 9 AM $ 0.000113
+10.41%
$ 113,004 $ 23,145
Jan 31, 8 AM $ 0.000103
+17.58%
$ 102,832 $ 21,783
Jan 31, 7 AM $ 0.0000874
+22.19%
$ 87,355 $ 19,906
Jan 31, 6 AM $ 0.0000724
-5.24%
$ 72,385 $ 17,824
Jan 31, 5 AM $ 0.0000726
-3.09%
$ 72,582 $ 16,895
Jan 31, 4 AM $ 0.000075
-1.44%
$ 75,014 $ 16,465
Jan 30, 7 AM $ 0.000103
-1.81%
$ 103,209 $ 14,668
Jan 30, 6 AM $ 0.000106
+18.22%
$ 105,801 $ 14,597
Jan 30, 5 AM $ 0.0000902
-9.24%
$ 90,239 $ 13,009
Jan 30, 4 AM $ 0.0000994
-2.31%
$ 99,382 $ 11,888
Jan 30, 3 AM $ 0.000102
+6.78%
$ 102,291 $ 10,679
Jan 30, 2 AM $ 0.0000959
-6.75%
$ 95,937 $ 23,699
Jan 29, 5 AM $ 0.000174
+3.00%
$ 173,978 $ 7,259
Jan 29, 4 AM $ 0.00017
-1.75%
$ 169,731 $ 6,345
Jan 29, 3 AM $ 0.000174
-3.21%
$ 173,562 $ 6,069
Jan 29, 2 AM $ 0.00018
+14.72%
$ 180,125 $ 23,021
Jan 29, 1 AM $ 0.00016
-0.62%
$ 159,505 $ 20,802
Jan 29, 12 AM $ 0.000161
+1.19%
$ 160,794 $ 20,788
Jan 28, 11 PM $ 0.00016
+1.61%
$ 160,181 $ 19,422
Jan 28, 10 PM $ 0.000158
-2.42%
$ 158,276 $ 19,116
Jan 28, 9 PM $ 0.000165
+0.52%
$ 164,799 $ 18,779
Jan 28, 8 PM $ 0.000166
+1.01%
$ 166,114 $ 18,229
Jan 28, 7 PM $ 0.000164
+1.51%
$ 164,254 $ 17,767
Jan 28, 6 PM $ 0.000167
+3.27%
$ 167,073 $ 17,129
Jan 28, 5 PM $ 0.000163
-0.63%
$ 163,270 $ 16,336
Jan 28, 4 PM $ 0.000164
-3.58%
$ 164,092 $ 16,180
Jan 28, 3 PM $ 0.000171
-1.08%
$ 170,719 $ 15,668
Jan 28, 2 PM $ 0.000173
+8.14%
$ 172,572 $ 15,709
Jan 28, 1 PM $ 0.00016
-0.69%
$ 159,588 $ 14,666
Jan 28, 12 PM $ 0.000161
+0.97%
$ 160,620 $ 14,363
Jan 28, 11 AM $ 0.000159
-4.15%
$ 158,848 $ 12,934
Jan 28, 10 AM $ 0.000163
+0.56%
$ 163,301 $ 12,056
Jan 28, 9 AM $ 0.000162
-1.84%
$ 161,687 $ 11,335
Jan 28, 8 AM $ 0.000162
-2.18%
$ 161,618 $ 10,980
Jan 28, 7 AM $ 0.000171
+8.01%
$ 170,588 $ 10,315
Jan 28, 6 AM $ 0.000158
-0.19%
$ 158,108 $ 8,937
Jan 28, 5 AM $ 0.000156
-2.55%
$ 155,958 $ 8,345
Jan 28, 4 AM $ 0.000151
+3.79%
$ 150,584 $ 7,306
Jan 28, 3 AM $ 0.000145
+1.87%
$ 145,292 $ 5,928
Jan 28, 2 AM $ 0.000143
-3.18%
$ 143,092 $ 39,674
Jan 28, 1 AM $ 0.000148
-5.40%
$ 147,607 $ 39,242
Jan 28, 12 AM $ 0.000157
-3.32%
$ 156,697 $ 38,109
Jan 27, 11 PM $ 0.000161
-3.99%
$ 161,082 $ 37,401
Jan 27, 10 PM $ 0.000172
-7.87%
$ 171,902 $ 35,991
Jan 27, 9 PM $ 0.000188
+6.85%
$ 188,175 $ 34,806