WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000165
-0.29%
$ 165,129 $ 30,881
Jan 27, 6 PM $ 0.000166
-3.67%
$ 165,998 $ 30,554
Jan 27, 5 PM $ 0.000173
+3.05%
$ 172,716 $ 29,889
Jan 27, 4 PM $ 0.000168
+1.14%
$ 167,353 $ 29,041
Jan 27, 3 PM $ 0.000164
+0.64%
$ 163,800 $ 27,941
Jan 27, 2 PM $ 0.000162
-2.56%
$ 162,868 $ 27,319
Jan 27, 1 PM $ 0.000167
+2.36%
$ 167,090 $ 26,956
Jan 27, 12 PM $ 0.000163
-1.66%
$ 163,435 $ 26,537
Jan 27, 10 AM $ 0.00017
-0.54%
$ 169,847 $ 26,405
Jan 27, 9 AM $ 0.000176
-3.34%
$ 175,753 $ 25,159
Jan 26, 3 PM $ 0.000174
-0.57%
$ 173,710 $ 17,312
Jan 26, 2 PM $ 0.000174
-4.00%
$ 183,545 $ 17,020
Jan 26, 1 PM $ 0.000183
-3.07%
$ 183,476 $ 15,738
Jan 26, 12 PM $ 0.000188
-1.26%
$ 187,972 $ 15,323
Jan 26, 11 AM $ 0.000191
-4.77%
$ 191,233 $ 13,981
Jan 26, 10 AM $ 0.000201
-1.05%
$ 200,563 $ 12,932
Jan 26, 9 AM $ 0.000203
-7.62%
$ 203,334 $ 12,746
Jan 26, 8 AM $ 0.000205
-4.14%
$ 204,746 $ 10,845
Jan 26, 7 AM $ 0.000214
-0.49%
$ 213,913 $ 9,300
Jan 26, 6 AM $ 0.000217
-0.26%
$ 216,947 $ 8,729
Jan 26, 5 AM $ 0.000218
-2.28%
$ 218,013 $ 8,102
Jan 26, 4 AM $ 0.000224
-3.30%
$ 223,817 $ 7,734
Jan 26, 3 AM $ 0.00023
-1.62%
$ 229,615 $ 7,061
Jan 26, 2 AM $ 0.000233
-6.91%
$ 232,685 $ 26,408
Jan 26, 1 AM $ 0.00025
-3.25%
$ 250,375 $ 24,993
Jan 26, 12 AM $ 0.000259
-6.15%
$ 258,942 $ 22,818
Jan 25, 11 PM $ 0.000276
-1.09%
$ 275,981 $ 21,034
Jan 25, 10 PM $ 0.000265
-1.63%
$ 265,401 $ 20,258
Jan 25, 9 PM $ 0.000272
-3.39%
$ 271,688 $ 19,690
Jan 25, 8 PM $ 0.000282
-1.66%
$ 282,493 $ 19,501
Jan 25, 7 PM $ 0.000292
-0.27%
$ 292,066 $ 19,605
Jan 25, 6 PM $ 0.000296
-6.43%
$ 296,223 $ 19,769
Jan 25, 5 PM $ 0.000319
-7.66%
$ 319,471 $ 19,602
Jan 25, 4 PM $ 0.000348
-5.15%
$ 347,523 $ 17,223
Jan 25, 3 PM $ 0.000368
-1.94%
$ 367,788 $ 16,260
Jan 25, 2 PM $ 0.000375
-7.58%
$ 375,422 $ 13,959
Jan 25, 1 PM $ 0.000407
+0.41%
$ 407,018 $ 11,905
Jan 25, 12 PM $ 0.000404
-8.12%
$ 404,040 $ 11,353
Jan 25, 11 AM $ 0.00044
+2.46%
$ 439,916 $ 9,385
Jan 25, 10 AM $ 0.000424
-0.58%
$ 423,951 $ 8,282
Jan 25, 9 AM $ 0.00043
+0.41%
$ 429,603 $ 7,797
Jan 25, 8 AM $ 0.000429
-1.61%
$ 428,668 $ 7,428
Jan 25, 7 AM $ 0.000437
+1.02%
$ 436,659 $ 6,796
Jan 25, 6 AM $ 0.000433
-5.94%
$ 432,864 $ 6,433
Jan 25, 5 AM $ 0.000463
+2.12%
$ 463,495 $ 5,381
Jan 25, 4 AM $ 0.000454
-0.57%
$ 454,392 $ 4,156
Jan 25, 3 AM $ 0.000453
-1.85%
$ 453,442 $ 3,827
Jan 25, 2 AM $ 0.000466
+3.20%
$ 465,961 $ 32,086
Jan 25, 1 AM $ 0.000453
-1.17%
$ 452,797 $ 31,315
Jan 25, 12 AM $ 0.000457
+0.38%
$ 457,195 $ 30,875