WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.000452
+5.56%
$ 452,119 $ 30,438
Jan 24, 10 PM $ 0.000432
-0.01%
$ 431,701 $ 28,525
Jan 24, 9 PM $ 0.000432
-2.02%
$ 432,457 $ 28,455
Jan 24, 8 PM $ 0.000441
-0.53%
$ 440,972 $ 28,093
Jan 24, 7 PM $ 0.000443
-2.77%
$ 442,871 $ 27,271
Jan 24, 6 PM $ 0.000456
+1.05%
$ 455,908 $ 26,860
Jan 24, 5 PM $ 0.000455
+0.39%
$ 455,102 $ 25,704
Jan 24, 4 PM $ 0.000453
-3.38%
$ 453,102 $ 25,171
Jan 24, 3 PM $ 0.000472
-9.80%
$ 472,322 $ 24,696
Jan 24, 2 PM $ 0.000526
-5.48%
$ 525,593 $ 21,956
Jan 24, 1 PM $ 0.000551
+0.87%
$ 550,966 $ 20,305
Jan 24, 12 PM $ 0.000547
-5.37%
$ 546,502 $ 20,099
Jan 24, 11 AM $ 0.000578
+1.50%
$ 578,002 $ 19,229
Jan 24, 10 AM $ 0.000574
-3.84%
$ 573,667 $ 18,630
Jan 24, 9 AM $ 0.000599
-8.21%
$ 598,606 $ 15,251
Jan 24, 8 AM $ 0.000653
-1.84%
$ 653,468 $ 13,029
Jan 24, 7 AM $ 0.000667
-8.14%
$ 667,266 $ 12,659
Jan 24, 6 AM $ 0.000728
-0.93%
$ 728,103 $ 10,406
Jan 24, 5 AM $ 0.00074
-4.47%
$ 740,137 $ 9,465
Jan 24, 4 AM $ 0.000764
-0.92%
$ 763,752 $ 7,896
Jan 24, 3 AM $ 0.000768
-1.76%
$ 768,011 $ 7,497
Jan 24, 2 AM $ 0.000795
-0.21%
$ 797,949 $ 50,762
Jan 24, 1 AM $ 0.000799
-2.58%
$ 799,326 $ 50,340
Jan 24, 12 AM $ 0.000824
-7.39%
$ 823,775 $ 49,829
Jan 23, 10 PM $ 0.000874
-0.45%
$ 874,082 $ 47,683
Jan 23, 9 PM $ 0.000866
+1.37%
$ 865,619 $ 48,248
Jan 23, 8 PM $ 0.000856
-1.19%
$ 855,650 $ 47,016
Jan 23, 7 PM $ 0.000862
-0.57%
$ 862,341 $ 47,289
Jan 23, 6 PM $ 0.000867
-1.67%
$ 866,910 $ 46,812
Jan 23, 5 PM $ 0.000877
+1.25%
$ 876,542 $ 43,063
Jan 23, 4 PM $ 0.000862
-1.91%
$ 861,942 $ 41,883
Jan 23, 3 PM $ 0.000861
+0.87%
$ 861,459 $ 38,320
Jan 23, 2 PM $ 0.000853
-0.33%
$ 853,285 $ 37,131
Jan 23, 1 PM $ 0.000858
-0.62%
$ 858,411 $ 35,808
Jan 23, 12 PM $ 0.000866
-1.31%
$ 865,624 $ 35,469
Jan 23, 11 AM $ 0.000883
+0.42%
$ 882,681 $ 32,502
Jan 23, 10 AM $ 0.000873
+0.00%
$ 872,603 $ 31,962
Jan 23, 9 AM $ 0.000905
-5.07%
$ 904,559 $ 31,178
Jan 23, 8 AM $ 0.000948
-6.46%
$ 956,151 $ 29,215
Jan 23, 7 AM $ 0.00102
-0.77%
$ 1.02 million $ 26,802
Jan 23, 6 AM $ 0.00102
-0.55%
$ 1.02 million $ 25,536
Jan 23, 5 AM $ 0.00103
+1.02%
$ 1.03 million $ 25,195
Jan 23, 4 AM $ 0.00103
-0.58%
$ 1.03 million $ 24,390
Jan 23, 3 AM $ 0.00104
+4.72%
$ 1.04 million $ 20,599
Jan 23, 2 AM $ 0.000994
+0.64%
$ 994,004 $ 300,400
Jan 23, 1 AM $ 0.00099
-6.26%
$ 989,876 $ 295,912
Jan 23, 12 AM $ 0.00105
-1.04%
$ 1.05 million $ 295,729
Jan 22, 11 PM $ 0.00108
-0.46%
$ 1.08 million $ 296,738
Jan 22, 10 PM $ 0.00108
-11.40%
$ 1.08 million $ 289,814
Jan 22, 9 PM $ 0.00122
+1.42%
$ 1.22 million $ 291,504