WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00121
-7.49%
$ 1.21 million $ 292,299
Jan 22, 7 PM $ 0.00132
+0.76%
$ 1.32 million $ 288,167
Jan 22, 6 PM $ 0.00132
+0.45%
$ 1.32 million $ 287,343
Jan 22, 5 PM $ 0.00129
-1.13%
$ 1.29 million $ 283,822
Jan 22, 4 PM $ 0.0013
-1.93%
$ 1.31 million $ 281,133
Jan 22, 3 PM $ 0.00132
-6.58%
$ 1.32 million $ 280,988
Jan 19, 2 PM $ 0.000735
+0.00%
$ 735,042 $ 10,478
Jan 19, 1 PM $ 0.000728
+2.23%
$ 728,254 $ 10,402
Jan 19, 12 PM $ 0.000717
-0.59%
$ 717,198 $ 9,707
Jan 19, 11 AM $ 0.000724
+0.05%
$ 724,403 $ 9,690
Jan 19, 10 AM $ 0.000726
+6.15%
$ 724,912 $ 9,487
Jan 19, 9 AM $ 0.000683
-1.44%
$ 685,408 $ 7,824
Jan 19, 8 AM $ 0.000693
-2.36%
$ 693,222 $ 7,614
Jan 19, 7 AM $ 0.000709
-1.35%
$ 709,392 $ 7,086
Jan 19, 6 AM $ 0.000702
+1.89%
$ 702,084 $ 6,371
Jan 19, 5 AM $ 0.000688
-0.18%
$ 688,374 $ 5,653
Jan 19, 4 AM $ 0.000695
-0.04%
$ 694,787 $ 5,317
Jan 19, 3 AM $ 0.000698
-0.05%
$ 697,966 $ 5,037
Jan 19, 2 AM $ 0.0007
-4.28%
$ 700,198 $ 22,970
Jan 19, 1 AM $ 0.000733
-0.43%
$ 732,583 $ 22,030
Jan 19, 12 AM $ 0.000738
+3.08%
$ 737,924 $ 21,503
Jan 18, 11 PM $ 0.000723
-1.22%
$ 722,723 $ 20,811
Jan 18, 10 PM $ 0.000732
+4.38%
$ 731,760 $ 20,729
Jan 18, 9 PM $ 0.0007
-4.66%
$ 700,339 $ 20,340
Jan 18, 8 PM $ 0.000732
-5.62%
$ 732,454 $ 20,077
Jan 18, 7 PM $ 0.000776
+0.56%
$ 776,357 $ 18,563
Jan 18, 6 PM $ 0.000763
-3.44%
$ 762,972 $ 18,307
Jan 18, 5 PM $ 0.000793
-1.75%
$ 793,185 $ 17,489
Jan 18, 4 PM $ 0.000803
+0.39%
$ 803,261 $ 16,659
Jan 18, 3 PM $ 0.000797
-0.42%
$ 796,857 $ 15,864
Jan 18, 2 PM $ 0.000802
+1.00%
$ 801,872 $ 15,204
Jan 18, 1 PM $ 0.00079
-1.82%
$ 790,203 $ 14,683
Jan 18, 12 PM $ 0.000803
+0.53%
$ 803,055 $ 14,386
Jan 18, 11 AM $ 0.000795
-1.02%
$ 794,746 $ 14,001
Jan 18, 10 AM $ 0.000804
-0.61%
$ 804,051 $ 13,247
Jan 18, 9 AM $ 0.000837
-1.96%
$ 835,557 $ 12,816
Jan 18, 8 AM $ 0.000855
-3.17%
$ 855,077 $ 12,161
Jan 18, 7 AM $ 0.000881
+0.06%
$ 881,018 $ 11,065
Jan 18, 6 AM $ 0.000876
-0.70%
$ 876,303 $ 10,328
Jan 18, 5 AM $ 0.000885
-0.02%
$ 884,527 $ 10,091
Jan 18, 4 AM $ 0.000899
+6.14%
$ 898,715 $ 9,125
Jan 18, 3 AM $ 0.000845
+6.17%
$ 845,256 $ 7,805
Jan 18, 2 AM $ 0.000794
+1.00%
$ 794,379 $ 22,239
Jan 18, 1 AM $ 0.000779
+1.99%
$ 778,527 $ 21,449
Jan 18, 12 AM $ 0.000777
-2.26%
$ 777,366 $ 20,612
Jan 17, 11 PM $ 0.000802
+4.84%
$ 799,430 $ 19,745
Jan 17, 10 PM $ 0.000767
-1.48%
$ 766,927 $ 17,312
Jan 17, 9 PM $ 0.00078
+0.15%
$ 779,852 $ 17,251
Jan 17, 8 PM $ 0.000786
-3.10%
$ 785,966 $ 16,348
Jan 17, 7 PM $ 0.000811
+6.58%
$ 810,945 $ 16,185