WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000741
+7.03%
$ 748,069 $ 14,428
Jan 17, 5 PM $ 0.000688
-1.64%
$ 687,611 $ 13,454
Jan 17, 4 PM $ 0.000702
-4.17%
$ 702,040 $ 13,400
Jan 17, 3 PM $ 0.00073
-5.88%
$ 741,813 $ 11,753
Jan 17, 2 PM $ 0.000768
+0.50%
$ 767,772 $ 10,371
Jan 17, 1 PM $ 0.000771
+3.51%
$ 771,257 $ 10,116
Jan 17, 12 PM $ 0.000747
+1.17%
$ 746,778 $ 9,488
Jan 17, 11 AM $ 0.000739
+1.36%
$ 738,802 $ 9,176
Jan 17, 10 AM $ 0.000729
-1.47%
$ 724,965 $ 8,544
Jan 17, 9 AM $ 0.000737
+0.07%
$ 737,433 $ 7,945
Jan 17, 8 AM $ 0.000737
+1.17%
$ 739,241 $ 7,369
Jan 17, 7 AM $ 0.000727
+3.80%
$ 727,301 $ 7,061
Jan 17, 6 AM $ 0.000697
-0.16%
$ 697,358 $ 6,520
Jan 17, 5 AM $ 0.000697
+0.15%
$ 696,501 $ 6,313
Jan 17, 4 AM $ 0.000695
+0.68%
$ 694,866 $ 6,209
Jan 17, 3 AM $ 0.000696
+5.89%
$ 695,686 $ 5,794
Jan 17, 2 AM $ 0.000657
-1.54%
$ 656,549 $ 23,813
Jan 17, 1 AM $ 0.000669
+2.49%
$ 669,238 $ 23,242
Jan 17, 12 AM $ 0.000651
+7.69%
$ 650,611 $ 22,841
Jan 16, 11 PM $ 0.000605
+1.51%
$ 604,931 $ 21,784
Jan 16, 10 PM $ 0.000593
-3.25%
$ 592,800 $ 21,354
Jan 16, 9 PM $ 0.000617
+9.12%
$ 616,593 $ 20,613
Jan 16, 8 PM $ 0.000563
-4.67%
$ 562,915 $ 19,401
Jan 16, 7 PM $ 0.000591
+2.07%
$ 591,405 $ 18,667
Jan 16, 6 PM $ 0.000599
+3.83%
$ 599,081 $ 17,768
Jan 16, 5 PM $ 0.000573
+0.70%
$ 573,162 $ 16,851
Jan 16, 4 PM $ 0.000574
-0.82%
$ 574,206 $ 15,905
Jan 16, 3 PM $ 0.00058
+4.39%
$ 576,288 $ 15,158
Jan 16, 2 PM $ 0.000559
+6.58%
$ 558,751 $ 14,275
Jan 16, 1 PM $ 0.000515
+2.48%
$ 515,438 $ 13,031
Jan 16, 12 PM $ 0.000507
-5.53%
$ 507,426 $ 12,058
Jan 16, 11 AM $ 0.00054
+0.93%
$ 540,154 $ 11,018
Jan 16, 10 AM $ 0.000528
-6.86%
$ 527,689 $ 10,704
Jan 16, 9 AM $ 0.000566
-4.60%
$ 565,794 $ 9,208
Jan 16, 8 AM $ 0.000593
-1.05%
$ 589,824 $ 8,188
Jan 16, 7 AM $ 0.000609
+0.68%
$ 608,775 $ 6,831
Jan 16, 6 AM $ 0.000623
+0.37%
$ 623,314 $ 5,985
Jan 16, 5 AM $ 0.000624
+3.69%
$ 623,815 $ 5,696
Jan 16, 4 AM $ 0.000601
+5.77%
$ 600,775 $ 5,226
Jan 16, 3 AM $ 0.000564
-0.63%
$ 564,469 $ 4,177
Jan 16, 2 AM $ 0.000569
-0.81%
$ 568,854 $ 15,510
Jan 16, 1 AM $ 0.00057
+10.18%
$ 569,950 $ 15,170
Jan 16, 12 AM $ 0.000517
+2.32%
$ 517,662 $ 14,055
Jan 15, 11 PM $ 0.000501
+1.67%
$ 500,963 $ 13,733
Jan 15, 10 PM $ 0.000493
+1.44%
$ 493,029 $ 12,728
Jan 15, 9 PM $ 0.000488
-0.46%
$ 487,861 $ 12,556
Jan 15, 8 PM $ 0.000491
+0.56%
$ 490,877 $ 12,261
Jan 15, 7 PM $ 0.00049
-1.87%
$ 490,146 $ 11,921
Jan 15, 6 PM $ 0.000502
-6.47%
$ 507,441 $ 11,967
Jan 15, 5 PM $ 0.000536
-1.90%
$ 535,676 $ 10,948