WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000546
+0.81%
$ 545,850 $ 10,111
Jan 15, 3 PM $ 0.000543
-0.55%
$ 543,070 $ 9,956
Jan 15, 2 PM $ 0.000541
-1.62%
$ 541,287 $ 9,440
Jan 15, 1 PM $ 0.000547
-0.19%
$ 544,568 $ 9,387
Jan 15, 12 PM $ 0.000546
+1.24%
$ 546,207 $ 8,877
Jan 15, 11 AM $ 0.000534
+2.47%
$ 533,518 $ 8,466
Jan 15, 10 AM $ 0.000519
+0.93%
$ 518,697 $ 7,081
Jan 15, 9 AM $ 0.000518
-5.79%
$ 518,388 $ 6,574
Jan 15, 8 AM $ 0.000551
+1.07%
$ 548,381 $ 5,685
Jan 15, 7 AM $ 0.000546
+10.47%
$ 545,712 $ 5,375
Jan 15, 6 AM $ 0.000493
+7.03%
$ 493,385 $ 4,252
Jan 15, 5 AM $ 0.000461
+3.07%
$ 460,696 $ 3,121
Jan 15, 4 AM $ 0.000448
+2.30%
$ 448,348 $ 2,779
Jan 15, 3 AM $ 0.000444
+2.36%
$ 443,723 $ 2,421
Jan 15, 2 AM $ 0.000434
-2.14%
$ 433,623 $ 20,573
Jan 15, 1 AM $ 0.00044
+0.77%
$ 439,633 $ 20,372
Jan 15, 12 AM $ 0.000435
+0.41%
$ 435,389 $ 20,296
Jan 14, 11 PM $ 0.000433
-0.99%
$ 436,441 $ 20,047
Jan 14, 10 PM $ 0.00044
-0.79%
$ 439,586 $ 19,905
Jan 14, 9 PM $ 0.000444
-4.37%
$ 444,027 $ 19,753
Jan 14, 8 PM $ 0.000461
-1.10%
$ 461,416 $ 19,110
Jan 14, 7 PM $ 0.000471
-0.79%
$ 470,603 $ 18,164
Jan 14, 6 PM $ 0.000474
-1.30%
$ 473,787 $ 18,454
Jan 14, 5 PM $ 0.000478
-0.24%
$ 477,729 $ 17,645
Jan 14, 4 PM $ 0.000478
+10.86%
$ 478,200 $ 17,118
Jan 14, 3 PM $ 0.000432
-0.48%
$ 419,480 $ 15,747
Jan 14, 2 PM $ 0.000434
+3.94%
$ 433,782 $ 15,662
Jan 14, 1 PM $ 0.000417
+5.09%
$ 416,615 $ 15,198
Jan 14, 12 PM $ 0.000395
-0.96%
$ 394,689 $ 13,919
Jan 14, 11 AM $ 0.000399
+9.84%
$ 399,017 $ 13,708
Jan 14, 10 AM $ 0.000365
-1.15%
$ 365,150 $ 12,706
Jan 14, 9 AM $ 0.000372
-2.09%
$ 371,520 $ 11,141
Jan 14, 8 AM $ 0.000378
-3.74%
$ 378,458 $ 10,580
Jan 14, 7 AM $ 0.000394
-4.16%
$ 394,238 $ 9,517
Jan 14, 6 AM $ 0.000413
+0.68%
$ 412,558 $ 9,038
Jan 14, 5 AM $ 0.000409
+5.05%
$ 409,440 $ 8,687
Jan 14, 4 AM $ 0.000385
+1.56%
$ 384,742 $ 8,105
Jan 14, 3 AM $ 0.000378
+1.84%
$ 378,083 $ 7,810
Jan 14, 2 AM $ 0.000367
+1.20%
$ 367,595 $ 12,596
Jan 14, 1 AM $ 0.000369
-0.31%
$ 369,135 $ 12,258
Jan 14, 12 AM $ 0.000375
+2.50%
$ 375,086 $ 11,570
Jan 13, 11 PM $ 0.000366
-1.11%
$ 365,788 $ 10,840
Jan 13, 10 PM $ 0.000368
+0.72%
$ 367,882 $ 10,614
Jan 13, 9 PM $ 0.000365
+5.82%
$ 364,663 $ 10,621
Jan 13, 8 PM $ 0.000345
+2.50%
$ 345,381 $ 10,240
Jan 13, 7 PM $ 0.000337
-1.15%
$ 336,776 $ 9,768
Jan 13, 6 PM $ 0.000341
+1.06%
$ 341,491 $ 9,706
Jan 13, 5 PM $ 0.000336
+0.98%
$ 335,940 $ 9,336
Jan 13, 4 PM $ 0.000335
-3.96%
$ 334,843 $ 9,997
Jan 13, 3 PM $ 0.000349
+1.53%
$ 348,984 $ 9,720