WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000339
+1.79%
$ 339,331 $ 8,355
Jan 13, 1 PM $ 0.000338
+5.03%
$ 337,727 $ 7,288
Jan 13, 12 PM $ 0.000326
+3.51%
$ 326,309 $ 6,643
Jan 13, 11 AM $ 0.000317
+2.95%
$ 307,516 $ 100,084
Jan 13, 10 AM $ 0.000307
-7.31%
$ 306,848 $ 100,107
Jan 13, 9 AM $ 0.000332
+0.58%
$ 332,009 $ 99,032
Jan 13, 8 AM $ 0.000331
-0.17%
$ 330,842 $ 97,372
Jan 13, 7 AM $ 0.000332
+0.47%
$ 331,777 $ 96,732
Jan 13, 6 AM $ 0.000329
+1.24%
$ 328,847 $ 97,690
Jan 13, 5 AM $ 0.000325
-0.15%
$ 324,719 $ 96,589
Jan 13, 4 AM $ 0.000326
-4.04%
$ 325,633 $ 95,366
Jan 13, 3 AM $ 0.000338
+1.03%
$ 338,269 $ 93,814
Jan 13, 2 AM $ 0.000336
-5.47%
$ 335,662 $ 93,056
Jan 13, 1 AM $ 0.000354
+1.77%
$ 353,824 $ 91,544
Jan 13, 12 AM $ 0.000346
+2.89%
$ 346,031 $ 90,785
Jan 12, 11 PM $ 0.000336
-7.99%
$ 335,795 $ 89,154
Jan 12, 10 PM $ 0.000367
-1.99%
$ 367,171 $ 87,268
Jan 12, 9 PM $ 0.000374
+1.10%
$ 374,164 $ 86,816
Jan 12, 8 PM $ 0.000372
-8.44%
$ 372,681 $ 85,797
Jan 12, 7 PM $ 0.000407
-0.48%
$ 406,635 $ 85,347
Jan 12, 6 PM $ 0.00041
+0.74%
$ 409,657 $ 84,558
Jan 12, 5 PM $ 0.00041
-7.64%
$ 409,714 $ 83,110
Jan 12, 4 PM $ 0.000442
-6.45%
$ 441,821 $ 82,538
Jan 12, 3 PM $ 0.000442
-0.51%
$ 441,917 $ 81,928
Jan 12, 2 PM $ 0.000442
+1.37%
$ 442,425 $ 82,589
Jan 12, 1 PM $ 0.000433
-0.14%
$ 432,861 $ 81,690
Jan 12, 12 PM $ 0.000434
-7.43%
$ 433,751 $ 82,074
Jan 12, 11 AM $ 0.00047
+0.12%
$ 470,429 $ 81,595
Jan 12, 10 AM $ 0.000468
-0.24%
$ 468,150 $ 81,731
Jan 12, 9 AM $ 0.000473
+1.22%
$ 472,646 $ 81,505
Jan 12, 8 AM $ 0.000467
-1.09%
$ 467,312 $ 81,873
Jan 12, 7 AM $ 0.000472
-7.26%
$ 472,341 $ 81,029
Jan 12, 6 AM $ 0.00051
-2.73%
$ 509,901 $ 81,190
Jan 12, 5 AM $ 0.000516
-1.11%
$ 515,596 $ 81,101
Jan 12, 4 AM $ 0.000525
-0.11%
$ 525,014 $ 80,952
Jan 12, 3 AM $ 0.000529
+0.04%
$ 528,956 $ 82,019
Jan 12, 2 AM $ 0.000527
+1.57%
$ 527,163 $ 82,292
Jan 12, 1 AM $ 0.000521
+3.04%
$ 521,036 $ 82,361
Jan 12, 12 AM $ 0.000507
+0.37%
$ 506,869 $ 82,119
Jan 11, 11 PM $ 0.0005
-1.58%
$ 500,762 $ 82,884
Jan 11, 10 PM $ 0.00051
+2.00%
$ 509,610 $ 82,566
Jan 11, 9 PM $ 0.000496
+6.53%
$ 496,118 $ 83,982
Jan 11, 8 PM $ 0.000467
-6.50%
$ 466,622 $ 83,501
Jan 11, 7 PM $ 0.000501
-2.63%
$ 500,577 $ 82,894
Jan 11, 6 PM $ 0.000513
-0.98%
$ 513,303 $ 82,391
Jan 11, 5 PM $ 0.000521
-4.67%
$ 521,224 $ 83,100
Jan 11, 4 PM $ 0.000547
-0.37%
$ 546,596 $ 83,257
Jan 11, 3 PM $ 0.000546
+2.44%
$ 546,323 $ 82,991
Jan 11, 2 PM $ 0.000531
-0.73%
$ 531,450 $ 82,398
Jan 11, 1 PM $ 0.000542
-2.56%
$ 542,334 $ 83,033