WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000554
-5.21%
$ 553,786 $ 82,878
Jan 11, 11 AM $ 0.000585
-4.20%
$ 585,474 $ 82,459
Jan 11, 10 AM $ 0.000614
-10.11%
$ 614,009 $ 81,841
Jan 11, 9 AM $ 0.000698
+0.87%
$ 698,016 $ 81,078
Jan 11, 8 AM $ 0.000691
-2.90%
$ 690,576 $ 80,981
Jan 11, 7 AM $ 0.00071
-1.31%
$ 709,935 $ 81,253
Jan 11, 6 AM $ 0.000719
-0.16%
$ 718,853 $ 79,705
Jan 11, 5 AM $ 0.000717
-2.24%
$ 716,978 $ 79,009
Jan 11, 4 AM $ 0.000735
+4.15%
$ 734,917 $ 80,223
Jan 11, 3 AM $ 0.000705
+0.88%
$ 705,156 $ 78,695
Jan 11, 2 AM $ 0.000702
-6.99%
$ 701,674 $ 78,500
Jan 11, 1 AM $ 0.000754
-4.19%
$ 754,242 $ 77,619
Jan 11, 12 AM $ 0.000782
-6.71%
$ 781,714 $ 76,880
Jan 10, 11 PM $ 0.000834
+5.49%
$ 833,775 $ 73,923
Jan 10, 10 PM $ 0.000786
+16.68%
$ 786,171 $ 72,949
Jan 10, 9 PM $ 0.000673
+0.68%
$ 672,546 $ 71,667
Jan 10, 8 PM $ 0.000677
+1.71%
$ 676,563 $ 70,901
Jan 10, 7 PM $ 0.000666
+5.15%
$ 666,117 $ 70,320
Jan 10, 6 PM $ 0.000633
-11.19%
$ 632,742 $ 69,242
Jan 10, 5 PM $ 0.000714
-2.23%
$ 713,823 $ 69,132
Jan 10, 4 PM $ 0.000729
-2.22%
$ 728,946 $ 68,511
Jan 10, 3 PM $ 0.000745
-2.13%
$ 746,302 $ 68,890
Jan 10, 2 PM $ 0.000761
-7.74%
$ 760,998 $ 66,866
Jan 10, 1 PM $ 0.000823
+0.57%
$ 823,565 $ 66,108
Jan 10, 12 PM $ 0.000819
-1.16%
$ 819,460 $ 64,924
Jan 10, 11 AM $ 0.000825
-0.41%
$ 824,768 $ 64,295
Jan 10, 10 AM $ 0.000827
-1.70%
$ 826,822 $ 64,238
Jan 10, 9 AM $ 0.00084
-0.73%
$ 840,459 $ 64,608
Jan 10, 8 AM $ 0.000846
+2.01%
$ 846,376 $ 64,470
Jan 10, 7 AM $ 0.000833
+2.17%
$ 833,355 $ 64,069
Jan 10, 6 AM $ 0.000814
-4.31%
$ 814,429 $ 62,675
Jan 10, 5 AM $ 0.000844
-2.33%
$ 843,901 $ 62,823
Jan 10, 4 AM $ 0.000863
-1.23%
$ 860,831 $ 62,534
Jan 10, 3 AM $ 0.000875
+0.80%
$ 875,447 $ 62,488
Jan 10, 2 AM $ 0.000873
-0.24%
$ 873,271 $ 61,714
Jan 10, 1 AM $ 0.000875
+0.91%
$ 874,778 $ 62,120
Jan 10, 12 AM $ 0.000865
+2.19%
$ 865,123 $ 61,989
Jan 9, 11 PM $ 0.000847
+0.49%
$ 846,589 $ 62,089
Jan 9, 10 PM $ 0.00084
-3.04%
$ 839,641 $ 61,383
Jan 9, 9 PM $ 0.00087
+6.26%
$ 870,237 $ 60,207
Jan 9, 8 PM $ 0.00082
+5.67%
$ 819,889 $ 58,579
Jan 9, 7 PM $ 0.000772
+1.30%
$ 771,917 $ 57,031
Jan 9, 6 PM $ 0.000765
-6.03%
$ 764,902 $ 56,822
Jan 9, 5 PM $ 0.000812
+0.07%
$ 811,501 $ 55,519
Jan 9, 4 PM $ 0.000809
-1.76%
$ 808,839 $ 55,683
Jan 9, 3 PM $ 0.00082
-3.25%
$ 821,641 $ 54,891
Jan 9, 2 PM $ 0.000849
-1.55%
$ 849,236 $ 54,171
Jan 9, 1 PM $ 0.00086
-5.49%
$ 859,666 $ 53,498
Jan 9, 12 PM $ 0.000908
-2.00%
$ 908,174 $ 51,780
Jan 9, 11 AM $ 0.000928
-7.10%
$ 927,602 $ 51,714