WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.001
-0.64%
$ 1 million $ 48,734
Jan 9, 9 AM $ 0.00101
+0.30%
$ 1.01 million $ 48,134
Jan 9, 8 AM $ 0.00101
+1.94%
$ 1.01 million $ 47,759
Jan 9, 7 AM $ 0.000988
-3.62%
$ 987,849 $ 46,919
Jan 9, 6 AM $ 0.00103
-3.04%
$ 1.03 million $ 46,020
Jan 9, 5 AM $ 0.00106
+9.56%
$ 1.06 million $ 45,275
Jan 9, 4 AM $ 0.000966
-8.73%
$ 965,820 $ 42,250
Jan 9, 3 AM $ 0.00106
+0.79%
$ 1.06 million $ 40,280
Jan 9, 2 AM $ 0.00105
-2.35%
$ 1.05 million $ 39,063
Jan 9, 1 AM $ 0.00107
+0.97%
$ 1.07 million $ 38,483
Jan 9, 12 AM $ 0.00107
-3.14%
$ 1.07 million $ 37,935
Jan 8, 11 PM $ 0.0011
-7.04%
$ 1.1 million $ 37,276
Jan 8, 10 PM $ 0.00118
-0.63%
$ 1.18 million $ 36,277
Jan 8, 9 PM $ 0.00119
-1.72%
$ 1.19 million $ 35,905
Jan 8, 8 PM $ 0.00122
+3.01%
$ 1.22 million $ 35,307
Jan 8, 7 PM $ 0.00118
+3.45%
$ 1.18 million $ 35,006
Jan 8, 6 PM $ 0.00115
+2.96%
$ 1.14 million $ 34,397
Jan 8, 5 PM $ 0.00111
-0.26%
$ 1.11 million $ 33,810
Jan 8, 4 PM $ 0.00112
+0.90%
$ 1.12 million $ 33,333
Jan 8, 3 PM $ 0.00109
-6.06%
$ 1.09 million $ 32,884
Jan 8, 2 PM $ 0.00114
-6.76%
$ 1.14 million $ 31,402
Jan 8, 1 PM $ 0.00122
-0.91%
$ 1.22 million $ 30,525
Jan 8, 12 PM $ 0.00123
-1.28%
$ 1.24 million $ 29,934
Jan 8, 11 AM $ 0.00125
+0.88%
$ 1.25 million $ 29,767
Jan 8, 10 AM $ 0.00124
+3.42%
$ 1.24 million $ 29,570
Jan 8, 9 AM $ 0.00119
-4.89%
$ 1.19 million $ 29,410
Jan 8, 8 AM $ 0.00125
+3.09%
$ 1.25 million $ 28,100
Jan 8, 7 AM $ 0.00121
-0.90%
$ 1.21 million $ 27,680
Jan 8, 6 AM $ 0.00122
+0.83%
$ 1.22 million $ 28,015
Jan 8, 5 AM $ 0.00121
-4.38%
$ 1.21 million $ 26,628
Jan 8, 4 AM $ 0.00126
-4.94%
$ 1.26 million $ 25,252
Jan 8, 3 AM $ 0.00132
+0.25%
$ 1.32 million $ 24,250
Jan 8, 2 AM $ 0.00131
+0.60%
$ 1.31 million $ 24,164
Jan 8, 1 AM $ 0.0013
-1.49%
$ 1.31 million $ 24,038
Jan 8, 12 AM $ 0.00132
+2.64%
$ 1.32 million $ 23,474
Jan 7, 11 PM $ 0.00129
+1.10%
$ 1.29 million $ 22,736
Jan 7, 10 PM $ 0.00127
-3.60%
$ 1.27 million $ 22,651
Jan 7, 9 PM $ 0.00132
-0.50%
$ 1.32 million $ 21,951
Jan 7, 8 PM $ 0.00133
-2.84%
$ 1.33 million $ 22,093
Jan 7, 7 PM $ 0.00137
+0.09%
$ 1.37 million $ 21,884
Jan 7, 6 PM $ 0.00138
+5.89%
$ 1.38 million $ 21,810
Jan 7, 5 PM $ 0.0013
+0.45%
$ 1.3 million $ 21,960
Jan 7, 4 PM $ 0.00129
-1.34%
$ 1.29 million $ 22,005
Jan 7, 3 PM $ 0.00131
-0.32%
$ 1.31 million $ 21,861
Jan 7, 2 PM $ 0.00132
+0.85%
$ 1.32 million $ 22,109
Jan 7, 1 PM $ 0.0013
+0.56%
$ 1.3 million $ 21,923
Jan 7, 12 PM $ 0.0013
-2.44%
$ 1.3 million $ 21,943
Jan 7, 11 AM $ 0.00133
+1.75%
$ 1.33 million $ 22,149
Jan 7, 10 AM $ 0.00131
+1.72%
$ 1.31 million $ 23,271
Jan 7, 9 AM $ 0.00128
+1.94%
$ 1.28 million $ 22,688