WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00126
-0.90%
$ 1.26 million $ 22,942
Jan 7, 7 AM $ 0.00127
-4.81%
$ 1.27 million $ 23,471
Jan 7, 6 AM $ 0.00134
+0.25%
$ 1.34 million $ 24,030
Jan 7, 5 AM $ 0.00136
-0.89%
$ 1.36 million $ 24,177
Jan 7, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 24,884
Jan 7, 3 AM $ 0.00137
+3.46%
$ 1.37 million $ 25,167
Jan 7, 2 AM $ 0.00133
-2.77%
$ 1.33 million $ 24,708
Jan 7, 1 AM $ 0.00137
-1.20%
$ 1.37 million $ 25,467
Jan 7, 12 AM $ 0.00139
+3.57%
$ 1.39 million $ 25,413
Jan 6, 11 PM $ 0.00134
-0.89%
$ 1.34 million $ 25,610
Jan 6, 10 PM $ 0.00135
+0.83%
$ 1.35 million $ 26,515
Jan 6, 9 PM $ 0.00134
+1.33%
$ 1.34 million $ 27,325
Jan 6, 8 PM $ 0.00132
+2.93%
$ 1.32 million $ 26,914
Jan 6, 7 PM $ 0.00129
+1.91%
$ 1.29 million $ 25,978
Jan 6, 6 PM $ 0.00126
-5.26%
$ 1.26 million $ 26,404
Jan 6, 5 PM $ 0.00132
+0.52%
$ 1.32 million $ 25,840
Jan 6, 4 PM $ 0.00132
+1.31%
$ 1.32 million $ 25,790
Jan 6, 3 PM $ 0.00129
+0.44%
$ 1.29 million $ 25,627
Jan 6, 2 PM $ 0.00129
+3.07%
$ 1.29 million $ 24,424
Jan 6, 1 PM $ 0.00125
+0.66%
$ 1.25 million $ 24,196
Jan 6, 12 PM $ 0.00124
-0.41%
$ 1.24 million $ 24,971
Jan 6, 11 AM $ 0.00124
-8.47%
$ 1.24 million $ 24,745
Jan 6, 10 AM $ 0.00137
+1.20%
$ 1.37 million $ 24,038
Jan 6, 9 AM $ 0.00135
+3.30%
$ 1.35 million $ 24,128
Jan 6, 8 AM $ 0.0013
+8.15%
$ 1.3 million $ 23,866
Jan 6, 7 AM $ 0.0012
-7.54%
$ 1.2 million $ 23,180
Jan 6, 6 AM $ 0.00129
+0.23%
$ 1.29 million $ 23,248
Jan 6, 5 AM $ 0.00129
-0.05%
$ 1.29 million $ 23,279
Jan 6, 4 AM $ 0.00129
-5.57%
$ 1.29 million $ 23,281
Jan 6, 3 AM $ 0.00143
+0.65%
$ 1.43 million $ 22,630
Jan 6, 2 AM $ 0.00143
-8.80%
$ 1.43 million $ 22,215
Jan 6, 1 AM $ 0.00158
+0.06%
$ 1.58 million $ 20,271
Jan 6, 12 AM $ 0.00158
-3.77%
$ 1.58 million $ 20,328
Jan 5, 11 PM $ 0.00164
+5.17%
$ 1.64 million $ 20,155
Jan 5, 10 PM $ 0.00155
+10.93%
$ 1.55 million $ 19,176
Jan 5, 9 PM $ 0.00142
+2.13%
$ 1.42 million $ 16,967
Jan 5, 8 PM $ 0.0014
-4.38%
$ 1.4 million $ 16,160
Jan 5, 7 PM $ 0.00145
-3.30%
$ 1.45 million $ 15,829
Jan 5, 6 PM $ 0.0015
-0.17%
$ 1.5 million $ 14,092
Jan 5, 5 PM $ 0.00151
-0.70%
$ 1.51 million $ 13,695
Jan 5, 4 PM $ 0.00152
-0.01%
$ 1.52 million $ 13,407
Jan 5, 3 PM $ 0.00152
-1.36%
$ 1.52 million $ 12,683
Jan 5, 2 PM $ 0.00155
-0.04%
$ 1.55 million $ 12,951
Jan 5, 1 PM $ 0.00155
+2.53%
$ 1.55 million $ 12,558
Jan 5, 12 PM $ 0.00156
+1.47%
$ 1.56 million $ 10,751
Jan 5, 11 AM $ 0.00153
+4.76%
$ 1.53 million $ 10,339
Jan 5, 10 AM $ 0.00146
-3.56%
$ 1.46 million $ 8,982
Jan 5, 9 AM $ 0.00148
+6.09%
$ 1.48 million $ 176
Jan 5, 8 AM $ 0.00141
-5.31%
$ 1.41 million $ 496
Jan 5, 7 AM $ 0.00149
+5.34%
$ 1.49 million $ 681