WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00143
-0.27%
$ 1.43 million $ 334
Jan 5, 5 AM $ 0.00146
+6.56%
$ 1.46 million $ 491
Jan 5, 4 AM $ 0.00136
-2.93%
$ 1.36 million $ 260
Jan 5, 3 AM $ 0.0014
+6.92%
$ 1.4 million $ 343
Jan 5, 2 AM $ 0.00131
-2.48%
$ 1.31 million $ 96
Jan 5, 1 AM $ 0.00133
+6.44%
$ 1.33 million $ 796
Jan 5, 12 AM $ 0.00124
+6.82%
$ 1.24 million $ 309
Jan 4, 11 PM $ 0.00118
+1.86%
$ 1.18 million $ 553
Jan 4, 10 PM $ 0.00116
+6.62%
$ 1.16 million $ 337
Jan 4, 9 PM $ 0.00109
+6.08%
$ 1.09 million $ 251
Jan 4, 8 PM $ 0.00102
-5.52%
$ 1.02 million $ 528
Jan 4, 7 PM $ 0.00108
-5.55%
$ 1.08 million $ 691
Jan 4, 6 PM $ 0.00114
+6.69%
$ 1.13 million $ 108
Jan 4, 5 PM $ 0.00107
-2.49%
$ 1.07 million $ 805
Jan 4, 4 PM $ 0.00109
+2.93%
$ 1.09 million $ 96
Jan 4, 3 PM $ 0.00106
+6.00%
$ 1.06 million $ 208
Jan 4, 2 PM $ 0.00102
-9.45%
$ 1.02 million $ 548
Jan 4, 1 PM $ 0.00113
+0.35%
$ 1.12 million $ 456
Jan 4, 12 PM $ 0.00112
-2.48%
$ 1.12 million $ 453
Jan 4, 11 AM $ 0.00112
-8.20%
$ 1.12 million $ 387
Jan 4, 10 AM $ 0.00121
+3.20%
$ 1.21 million $ 110
Jan 4, 9 AM $ 0.00117
-3.73%
$ 1.17 million $ 57
Jan 4, 8 AM $ 0.00118
+5.79%
$ 1.18 million $ 52
Jan 4, 7 AM $ 0.00111
-2.44%
$ 1.11 million $ 600
Jan 4, 6 AM $ 0.00113
-0.93%
$ -- $ 975
Jan 4, 5 AM $ 0.00114
-1.33%
$ -- $ 430
Jan 4, 4 AM $ 0.00116
+3.11%
$ -- $ 65
Jan 4, 3 AM $ 0.00111
+9.34%
$ -- $ 958
Jan 4, 2 AM $ 0.00101
-4.19%
$ -- $ 708
Jan 4, 1 AM $ 0.00105
-5.00%
$ -- $ 429
Jan 4, 12 AM $ 0.0011
+10.18%
$ -- $ 98
Jan 3, 11 PM $ 0.001
+1.80%
$ 1 million $ 356
Jan 3, 10 PM $ 0.000982
-2.21%
$ 982,133 $ 360
Jan 3, 9 PM $ 0.00106
+6.25%
$ 1.06 million $ 249
Jan 3, 8 PM $ 0.000998
+11.32%
$ 997,989 $ 256
Jan 3, 7 PM $ 0.00089
-0.06%
$ 890,442 $ 436
Jan 3, 6 PM $ 0.00089
+1.16%
$ 890,464 $ 202
Jan 3, 5 PM $ 0.00088
+3.45%
$ 897,106 $ 288
Jan 3, 4 PM $ 0.000854
-6.99%
$ 854,275 $ 1,385
Jan 3, 3 PM $ 0.000918
+2.26%
$ 917,650 $ 222
Jan 3, 2 PM $ 0.000895
-4.33%
$ 895,042 $ 953
Jan 3, 1 PM $ 0.000933
+1.10%
$ 933,017 $ 171,983
Jan 3, 12 PM $ 0.00092
-3.46%
$ 920,078 $ 169,212
Jan 3, 11 AM $ 0.000946
+0.14%
$ 946,049 $ 169,462
Jan 3, 10 AM $ 0.000945
+3.21%
$ 945,252 $ 167,057
Jan 3, 9 AM $ 0.000918
-2.50%
$ 917,629 $ 167,280
Jan 3, 8 AM $ 0.000941
+0.85%
$ 941,082 $ 170,300
Jan 3, 7 AM $ 0.00093
+0.97%
$ 930,154 $ 168,063
Jan 3, 6 AM $ 0.000925
-3.59%
$ 925,356 $ 168,812
Jan 3, 5 AM $ 0.000958
+2.13%
$ 958,191 $ 169,329