WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00093
-5.50%
$ 930,424 $ 170,839
Jan 3, 3 AM $ 0.000983
-0.48%
$ 979,942 $ 174,611
Jan 3, 2 AM $ 0.000982
+5.29%
$ 981,861 $ 173,936
Jan 3, 1 AM $ 0.000954
+1.43%
$ 953,951 $ 169,735
Jan 3, 12 AM $ 0.000936
-1.24%
$ 935,715 $ 168,589
Jan 2, 11 PM $ 0.00095
+1.96%
$ 950,253 $ 164,680
Jan 2, 10 PM $ 0.00093
-5.16%
$ 930,169 $ 162,018
Jan 2, 9 PM $ 0.000979
-0.43%
$ 978,698 $ 167,396
Jan 2, 8 PM $ 0.000976
-2.00%
$ 975,522 $ 165,759
Jan 2, 7 PM $ 0.001
+0.43%
$ 1 million $ 169,514
Jan 2, 6 PM $ 0.000997
-0.28%
$ 997,112 $ 169,100
Jan 2, 5 PM $ 0.000998
+4.57%
$ 998,419 $ 166,759
Jan 2, 4 PM $ 0.000953
-0.72%
$ 976,151 $ 165,858
Jan 2, 3 PM $ 0.00095
-1.53%
$ 949,694 $ 166,612
Jan 2, 2 PM $ 0.000969
-5.70%
$ 979,669 $ 165,051
Jan 2, 1 PM $ 0.00103
+4.36%
$ 1.03 million $ 167,201
Jan 2, 12 PM $ 0.000977
+3.08%
$ 977,251 $ 166,475
Jan 2, 11 AM $ 0.000951
+4.07%
$ 961,535 $ 165,701
Jan 2, 10 AM $ 0.000914
+2.01%
$ 914,003 $ 164,647
Jan 2, 9 AM $ 0.000896
-10.41%
$ 896,308 $ 164,619
Jan 2, 8 AM $ 0.00101
+1.49%
$ 1.01 million $ 162,821
Jan 2, 7 AM $ 0.00101
+0.68%
$ 1.01 million $ 161,040
Jan 2, 6 AM $ 0.000999
+1.58%
$ 998,930 $ 160,518
Jan 2, 5 AM $ 0.000986
-0.52%
$ 985,673 $ 157,765
Jan 2, 4 AM $ 0.000989
-1.17%
$ 989,155 $ 159,125
Jan 2, 3 AM $ 0.001
+2.88%
$ 1 million $ 158,385
Jan 2, 2 AM $ 0.000975
-0.03%
$ 975,003 $ 157,401
Jan 2, 1 AM $ 0.000963
+0.19%
$ 962,830 $ 154,078
Jan 2, 12 AM $ 0.000963
-2.29%
$ 963,285 $ 155,818
Jan 1, 11 PM $ 0.000985
-2.00%
$ 984,597 $ 156,230
Jan 1, 10 PM $ 0.001
+2.15%
$ 1 million $ 156,155
Jan 1, 9 PM $ 0.000978
+1.37%
$ 977,974 $ 155,512
Jan 1, 8 PM $ 0.000967
-1.28%
$ 967,023 $ 153,211
Jan 1, 7 PM $ 0.00098
+2.04%
$ 979,716 $ 152,228
Jan 1, 6 PM $ 0.000939
-5.48%
$ 938,735 $ 150,123
Jan 1, 5 PM $ 0.000999
-1.15%
$ 999,272 $ 149,995
Jan 1, 4 PM $ 0.000969
-2.12%
$ 968,559 $ 150,348
Jan 1, 3 PM $ 0.000995
+7.25%
$ 995,467 $ 149,362
Jan 1, 2 PM $ 0.000926
-5.35%
$ 925,750 $ 145,580
Jan 1, 1 PM $ 0.000988
-0.77%
$ 988,299 $ 145,463
Jan 1, 12 PM $ 0.000989
+0.40%
$ 988,901 $ 146,175
Jan 1, 11 AM $ 0.000984
-1.00%
$ 983,855 $ 145,744
Jan 1, 10 AM $ 0.000994
+2.76%
$ 994,365 $ 147,053
Jan 1, 9 AM $ 0.000965
-4.48%
$ 965,186 $ 144,198
Jan 1, 8 AM $ 0.00101
-1.01%
$ 1.01 million $ 148,661
Jan 1, 7 AM $ 0.00102
+0.08%
$ 1.02 million $ 148,169
Jan 1, 6 AM $ 0.00102
+1.76%
$ 1.02 million $ 148,653
Jan 1, 5 AM $ 0.00102
+2.54%
$ 1.02 million $ 146,586
Jan 1, 4 AM $ 0.001
+5.37%
$ 1 million $ 146,064
Jan 1, 3 AM $ 0.000951
-3.00%
$ 950,585 $ 144,644