WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00098
-3.80%
$ 979,974 $ 146,366
Jan 1, 1 AM $ 0.00102
+0.07%
$ 1.02 million $ 146,411
Jan 1, 12 AM $ 0.00102
+1.11%
$ 1.02 million $ 145,881
Dec 31, 11 PM $ 0.00101
-4.54%
$ 1 million $ 146,704
Dec 31, 10 PM $ 0.00105
-0.24%
$ 1.05 million $ 149,737
Dec 31, 9 PM $ 0.00105
-2.69%
$ 1.05 million $ 150,883
Dec 31, 8 PM $ 0.0011
-0.43%
$ 1.1 million $ 150,015
Dec 31, 7 PM $ 0.00111
+4.38%
$ 1.11 million $ 152,335
Dec 31, 6 PM $ 0.00107
-4.79%
$ 1.07 million $ 152,473
Dec 31, 5 PM $ 0.00112
-1.08%
$ 1.12 million $ 150,010
Dec 31, 4 PM $ 0.00112
+3.61%
$ 1.12 million $ 149,413
Dec 31, 3 PM $ 0.00107
-1.92%
$ 1.07 million $ 149,013
Dec 31, 2 PM $ 0.00109
+0.70%
$ 1.09 million $ 149,492
Dec 31, 1 PM $ 0.00108
-2.80%
$ 1.08 million $ 147,413
Dec 31, 12 PM $ 0.00111
+4.25%
$ 1.11 million $ 150,679
Dec 31, 11 AM $ 0.00107
-1.71%
$ 1.06 million $ 152,136
Dec 31, 10 AM $ 0.00108
-1.89%
$ 1.08 million $ 151,398
Dec 31, 9 AM $ 0.0011
+0.57%
$ 1.1 million $ 152,298
Dec 31, 8 AM $ 0.0011
-2.58%
$ 1.1 million $ 152,258
Dec 31, 7 AM $ 0.00113
+0.51%
$ 1.13 million $ 155,362
Dec 31, 6 AM $ 0.00114
+5.25%
$ 1.14 million $ 154,874
Dec 31, 5 AM $ 0.00108
-3.77%
$ 1.08 million $ 154,924
Dec 31, 4 AM $ 0.00112
+2.12%
$ 1.12 million $ 154,221
Dec 31, 3 AM $ 0.00109
-2.10%
$ 1.09 million $ 154,284
Dec 31, 2 AM $ 0.00112
-0.51%
$ 1.12 million $ 154,138
Dec 31, 1 AM $ 0.00113
+3.81%
$ 1.13 million $ 151,501
Dec 31, 12 AM $ 0.00108
-4.74%
$ 1.08 million $ 151,656
Dec 30, 11 PM $ 0.00113
-3.70%
$ 1.13 million $ 153,466
Dec 30, 10 PM $ 0.00117
-0.94%
$ 1.17 million $ 155,696
Dec 30, 9 PM $ 0.00118
+2.02%
$ 1.18 million $ 154,146
Dec 30, 8 PM $ 0.00116
+0.11%
$ 1.16 million $ 152,825
Dec 30, 7 PM $ 0.00115
-1.48%
$ 1.15 million $ 152,234
Dec 30, 6 PM $ 0.00116
-2.14%
$ 1.16 million $ 151,796
Dec 30, 5 PM $ 0.00118
+1.11%
$ 1.18 million $ 152,092
Dec 30, 4 PM $ 0.00117
+1.33%
$ 1.17 million $ 152,749
Dec 30, 3 PM $ 0.00116
-0.87%
$ 1.16 million $ 149,975
Dec 30, 2 PM $ 0.00117
+1.95%
$ 1.17 million $ 152,099
Dec 30, 1 PM $ 0.00115
+0.04%
$ 1.15 million $ 152,516
Dec 30, 12 PM $ 0.00116
+0.38%
$ 1.16 million $ 150,403
Dec 30, 11 AM $ 0.00116
-1.55%
$ 1.16 million $ 148,527
Dec 30, 10 AM $ 0.00118
+1.44%
$ 1.18 million $ 149,207
Dec 30, 9 AM $ 0.00117
-0.57%
$ 1.17 million $ 150,945
Dec 30, 8 AM $ 0.00118
-1.49%
$ 1.18 million $ 151,807
Dec 30, 7 AM $ 0.00119
+4.34%
$ 1.19 million $ 152,774
Dec 30, 6 AM $ 0.00115
-3.85%
$ 1.15 million $ 150,530
Dec 30, 5 AM $ 0.00119
-0.46%
$ 1.19 million $ 150,447
Dec 30, 4 AM $ 0.00119
-1.68%
$ 1.19 million $ 149,714
Dec 30, 3 AM $ 0.00124
-1.12%
$ 1.24 million $ 147,242
Dec 30, 2 AM $ 0.00124
+1.14%
$ 1.24 million $ 148,680
Dec 30, 1 AM $ 0.00122
+2.28%
$ 1.22 million $ 148,212