WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00119
-0.70%
$ 1.19 million $ 145,451
Dec 29, 11 PM $ 0.00119
+0.79%
$ 1.19 million $ 147,897
Dec 29, 10 PM $ 0.00118
-0.93%
$ 1.18 million $ 146,025
Dec 29, 9 PM $ 0.00119
+0.82%
$ 1.19 million $ 146,404
Dec 29, 8 PM $ 0.00118
+1.90%
$ 1.18 million $ 144,884
Dec 29, 7 PM $ 0.00116
-1.30%
$ 1.16 million $ 142,465
Dec 29, 6 PM $ 0.00116
+1.93%
$ 1.16 million $ 142,433
Dec 29, 5 PM $ 0.00114
+2.34%
$ 1.14 million $ 142,590
Dec 29, 4 PM $ 0.00112
-0.86%
$ 1.12 million $ 141,200
Dec 29, 3 PM $ 0.00112
-3.86%
$ 1.12 million $ 138,448
Dec 29, 2 PM $ 0.00117
+6.90%
$ 1.17 million $ 138,220
Dec 29, 1 PM $ 0.00109
+3.25%
$ 1.09 million $ 138,357
Dec 29, 12 PM $ 0.00106
-5.35%
$ 1.06 million $ 137,613
Dec 29, 11 AM $ 0.00112
+0.97%
$ 1.12 million $ 137,204
Dec 29, 10 AM $ 0.00112
-2.25%
$ 1.12 million $ 136,424
Dec 29, 9 AM $ 0.00114
-0.19%
$ 1.13 million $ 137,411
Dec 29, 8 AM $ 0.00115
+1.03%
$ 1.15 million $ 138,322
Dec 29, 7 AM $ 0.00112
-1.32%
$ 1.12 million $ 136,577
Dec 29, 6 AM $ 0.00113
+1.25%
$ 1.13 million $ 136,205
Dec 29, 5 AM $ 0.00112
-0.21%
$ 1.12 million $ 134,193
Dec 29, 4 AM $ 0.0011
+0.02%
$ 1.1 million $ 131,897
Dec 29, 3 AM $ 0.00109
+3.31%
$ 1.09 million $ 133,977
Dec 29, 2 AM $ 0.00106
-7.09%
$ 1.06 million $ 133,189
Dec 29, 1 AM $ 0.00114
-6.38%
$ 1.14 million $ 130,805
Dec 29, 12 AM $ 0.00121
-1.60%
$ 1.21 million $ 134,296
Dec 28, 11 PM $ 0.00123
+7.09%
$ 1.23 million $ 136,199
Dec 28, 10 PM $ 0.00115
-1.97%
$ 1.15 million $ 132,876
Dec 28, 9 PM $ 0.00118
-0.93%
$ 1.18 million $ 133,371
Dec 28, 8 PM $ 0.00119
+0.29%
$ 1.19 million $ 135,274
Dec 28, 7 PM $ 0.00118
-0.14%
$ 1.18 million $ 136,165
Dec 28, 6 PM $ 0.00118
-3.45%
$ 1.18 million $ 135,260
Dec 28, 5 PM $ 0.00122
-6.27%
$ 1.22 million $ 139,034
Dec 28, 4 PM $ 0.0013
+4.51%
$ 1.3 million $ 140,783
Dec 28, 3 PM $ 0.00124
+3.44%
$ 1.24 million $ 139,767
Dec 28, 2 PM $ 0.00119
+1.64%
$ 1.19 million $ 136,866
Dec 28, 1 PM $ 0.00117
+4.19%
$ 1.17 million $ 136,229
Dec 28, 12 PM $ 0.00113
-8.74%
$ 1.13 million $ 134,844
Dec 28, 11 AM $ 0.00123
-3.24%
$ 1.23 million $ 136,636
Dec 28, 10 AM $ 0.00126
+1.36%
$ 1.26 million $ 134,636
Dec 28, 9 AM $ 0.00125
+2.58%
$ 1.25 million $ 133,854
Dec 28, 8 AM $ 0.00122
+6.64%
$ 1.22 million $ 132,893
Dec 28, 7 AM $ 0.00114
-3.24%
$ 1.13 million $ 129,914
Dec 28, 6 AM $ 0.00118
-0.06%
$ 1.18 million $ 127,888
Dec 28, 5 AM $ 0.0012
-0.89%
$ 1.2 million $ 125,930
Dec 28, 4 AM $ 0.00123
-0.19%
$ 1.23 million $ 126,194
Dec 28, 3 AM $ 0.00123
+2.73%
$ 1.23 million $ 125,940
Dec 28, 2 AM $ 0.0012
-2.75%
$ 1.2 million $ 123,948
Dec 28, 1 AM $ 0.00123
-3.92%
$ 1.23 million $ 124,730
Dec 28, 12 AM $ 0.00127
+0.81%
$ 1.27 million $ 125,962
Dec 27, 11 PM $ 0.00127
+1.88%
$ 1.27 million $ 125,906