WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00124
+2.35%
$ 1.24 million $ 123,635
Dec 27, 9 PM $ 0.00122
+2.30%
$ 1.22 million $ 123,210
Dec 27, 8 PM $ 0.00118
-1.19%
$ 1.18 million $ 121,475
Dec 27, 7 PM $ 0.00119
+4.07%
$ 1.2 million $ 119,542
Dec 27, 6 PM $ 0.00114
-4.90%
$ 1.14 million $ 120,292
Dec 27, 5 PM $ 0.00121
-1.44%
$ 1.21 million $ 117,013
Dec 27, 4 PM $ 0.00123
+0.49%
$ 1.23 million $ 114,245
Dec 27, 3 PM $ 0.00115
+6.01%
$ 1.15 million $ 113,188
Dec 27, 2 PM $ 0.00108
-3.60%
$ 1.08 million $ 112,479
Dec 27, 1 PM $ 0.00113
+1.53%
$ 1.13 million $ 110,274
Dec 27, 12 PM $ 0.00111
+0.48%
$ 1.11 million $ 110,419
Dec 27, 11 AM $ 0.0011
-0.66%
$ 1.1 million $ 109,068
Dec 27, 10 AM $ 0.00111
+0.56%
$ 1.11 million $ 108,972
Dec 27, 9 AM $ 0.0011
-0.20%
$ 1.1 million $ 109,857
Dec 27, 8 AM $ 0.00111
+1.15%
$ 1.11 million $ 107,931
Dec 27, 7 AM $ 0.00109
-0.68%
$ 1.09 million $ 106,812
Dec 27, 6 AM $ 0.0011
+1.46%
$ 1.1 million $ 107,019
Dec 27, 5 AM $ 0.00108
-1.91%
$ 1.08 million $ 106,026
Dec 27, 4 AM $ 0.0011
+0.11%
$ 1.1 million $ 104,517
Dec 27, 3 AM $ 0.00116
-3.02%
$ 1.16 million $ 103,810
Dec 27, 2 AM $ 0.0012
+6.66%
$ 1.2 million $ 103,629
Dec 27, 1 AM $ 0.00113
-0.29%
$ 1.13 million $ 102,943
Dec 27, 12 AM $ 0.00115
+9.97%
$ 1.15 million $ 104,593
Dec 26, 11 PM $ 0.00104
-6.83%
$ 1.04 million $ 102,709
Dec 26, 10 PM $ 0.00111
-0.68%
$ 1.11 million $ 100,182
Dec 26, 9 PM $ 0.00112
-1.32%
$ 1.11 million $ 99,883
Dec 26, 8 PM $ 0.00113
+2.56%
$ 1.13 million $ 98,115
Dec 26, 7 PM $ 0.0011
-7.78%
$ 1.1 million $ 99,454
Dec 26, 6 PM $ 0.0012
-1.10%
$ 1.2 million $ 96,717
Dec 26, 5 PM $ 0.00122
-0.84%
$ 1.22 million $ 97,058
Dec 26, 4 PM $ 0.00123
+5.05%
$ 1.23 million $ 96,353
Dec 26, 3 PM $ 0.00116
-0.19%
$ 1.16 million $ 95,862
Dec 26, 2 PM $ 0.00115
-0.50%
$ 1.15 million $ 95,162
Dec 26, 1 PM $ 0.00116
+1.71%
$ 1.16 million $ 94,938
Dec 26, 12 PM $ 0.00114
+1.52%
$ 1.14 million $ 94,961
Dec 26, 11 AM $ 0.00112
+1.03%
$ 1.12 million $ 92,977
Dec 26, 10 AM $ 0.00111
-2.57%
$ 1.11 million $ 92,518
Dec 26, 9 AM $ 0.00113
-2.54%
$ 1.13 million $ 93,578
Dec 26, 8 AM $ 0.00116
-3.99%
$ 1.16 million $ 94,897
Dec 26, 7 AM $ 0.0012
+2.43%
$ 1.2 million $ 94,962
Dec 26, 6 AM $ 0.00117
-1.95%
$ 1.17 million $ 94,998
Dec 26, 5 AM $ 0.00119
+0.63%
$ 1.19 million $ 94,667
Dec 26, 4 AM $ 0.00118
-4.17%
$ 1.18 million $ 94,320
Dec 26, 3 AM $ 0.00116
+1.42%
$ 1.16 million $ 93,063
Dec 26, 2 AM $ 0.00115
-6.59%
$ 1.15 million $ 93,204
Dec 26, 1 AM $ 0.00123
+0.53%
$ 1.23 million $ 94,028
Dec 26, 12 AM $ 0.00122
-0.73%
$ 1.22 million $ 92,391
Dec 25, 11 PM $ 0.00124
+1.09%
$ 1.24 million $ 91,888
Dec 25, 10 PM $ 0.00123
+0.77%
$ 1.23 million $ 91,670
Dec 25, 9 PM $ 0.00122
+1.34%
$ 1.22 million $ 91,411