WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0012
-3.88%
$ 1.2 million $ 93,213
Dec 25, 7 PM $ 0.00123
-1.12%
$ 1.23 million $ 91,412
Dec 25, 6 PM $ 0.00124
-0.78%
$ 1.24 million $ 90,537
Dec 25, 5 PM $ 0.00125
+0.72%
$ 1.25 million $ 90,282
Dec 25, 4 PM $ 0.00123
-0.79%
$ 1.23 million $ 89,550
Dec 25, 3 PM $ 0.00126
+0.87%
$ 1.26 million $ 90,068
Dec 25, 2 PM $ 0.00125
+1.02%
$ 1.25 million $ 90,295
Dec 25, 1 PM $ 0.00123
-0.97%
$ 1.23 million $ 90,484
Dec 25, 12 PM $ 0.00124
-0.93%
$ 1.24 million $ 91,058
Dec 25, 11 AM $ 0.00126
+1.84%
$ 1.26 million $ 91,167
Dec 25, 10 AM $ 0.00123
+9.75%
$ 1.23 million $ 91,709
Dec 25, 9 AM $ 0.00112
-12.58%
$ 1.12 million $ 90,354
Dec 25, 8 AM $ 0.00127
+3.42%
$ 1.27 million $ 87,995
Dec 25, 7 AM $ 0.00123
-0.38%
$ 1.23 million $ 87,761
Dec 25, 6 AM $ 0.00124
+2.55%
$ 1.24 million $ 88,164
Dec 25, 5 AM $ 0.00119
-0.99%
$ 1.19 million $ 87,107
Dec 25, 4 AM $ 0.00121
+3.63%
$ 1.21 million $ 85,716
Dec 25, 3 AM $ 0.00116
+1.47%
$ 1.16 million $ 86,440
Dec 25, 2 AM $ 0.00114
+8.75%
$ 1.14 million $ 85,916
Dec 25, 1 AM $ 0.00105
+6.19%
$ 1.05 million $ 83,119
Dec 25, 12 AM $ 0.000999
+0.44%
$ 998,588 $ 82,497
Dec 24, 11 PM $ 0.000989
+3.99%
$ 989,458 $ 83,190
Dec 24, 10 PM $ 0.000947
+10.43%
$ 946,519 $ 83,297
Dec 24, 9 PM $ 0.000855
-0.23%
$ 855,345 $ 83,363
Dec 24, 8 PM $ 0.000855
+7.59%
$ 857,621 $ 81,567
Dec 24, 7 PM $ 0.000796
+4.15%
$ 795,526 $ 81,710
Dec 24, 6 PM $ 0.000763
+9.24%
$ 761,429 $ 81,444
Dec 24, 5 PM $ 0.000698
+18.09%
$ 697,988 $ 80,718
Dec 24, 4 PM $ 0.000609
-4.83%
$ 609,328 $ 78,008
Dec 24, 3 PM $ 0.000644
+7.37%
$ 643,619 $ 76,572
Dec 24, 2 PM $ 0.000626
+1.88%
$ 625,923 $ 77,631
Dec 24, 1 PM $ 0.000614
+18.19%
$ 613,994 $ 76,711
Dec 24, 12 PM $ 0.000518
-3.63%
$ 507,286 $ 76,048
Dec 24, 11 AM $ 0.000533
+8.91%
$ 533,909 $ 76,206
Dec 24, 10 AM $ 0.000489
-3.44%
$ 488,723 $ 75,526
Dec 24, 9 AM $ 0.000508
+0.55%
$ 508,389 $ 76,119
Dec 24, 8 AM $ 0.000502
+6.47%
$ 501,611 $ 76,800
Dec 24, 7 AM $ 0.000473
+3.63%
$ 472,878 $ 75,838
Dec 24, 6 AM $ 0.000455
-3.25%
$ 454,892 $ 74,831
Dec 24, 5 AM $ 0.000469
-0.52%
$ 468,701 $ 76,144
Dec 24, 4 AM $ 0.000474
-1.57%
$ 474,183 $ 73,947
Dec 24, 3 AM $ 0.000482
+0.50%
$ 481,652 $ 72,817
Dec 24, 2 AM $ 0.000479
-2.26%
$ 479,456 $ 70,862
Dec 24, 1 AM $ 0.000489
+13.88%
$ 489,462 $ 71,334
Dec 24, 12 AM $ 0.000426
+16.23%
$ 425,936 $ 69,770
Dec 23, 11 PM $ 0.000367
-6.76%
$ 365,529 $ 67,200
Dec 23, 10 PM $ 0.000395
+9.35%
$ 394,791 $ 65,415
Dec 23, 9 PM $ 0.00036
+7.85%
$ 360,102 $ 62,629
Dec 23, 8 PM $ 0.000332
+0.16%
$ 332,036 $ 61,834
Dec 23, 7 PM $ 0.00032
+5.96%
$ 320,308 $ 59,602