WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000299
-1.84%
$ 299,258 $ 58,395
Dec 23, 5 PM $ 0.000305
-1.06%
$ 305,418 $ 58,140
Dec 23, 4 PM $ 0.000306
+7.94%
$ 305,668 $ 57,425
Dec 23, 3 PM $ 0.000282
+10.70%
$ 282,298 $ 57,120
Dec 23, 2 PM $ 0.000255
+6.58%
$ 254,938 $ 56,048
Dec 23, 1 PM $ 0.00024
+14.57%
$ 239,891 $ 57,553
Dec 23, 12 PM $ 0.000211
+4.59%
$ 210,691 $ 56,432
Dec 23, 11 AM $ 0.000204
+5.15%
$ 203,501 $ 55,025
Dec 23, 10 AM $ 0.000193
+11.77%
$ 192,544 $ 54,650
Dec 23, 9 AM $ 0.000172
+5.98%
$ 171,842 $ 53,414
Dec 23, 8 AM $ 0.000162
+3.34%
$ 162,095 $ 53,276
Dec 23, 7 AM $ 0.000157
-5.40%
$ 158,376 $ 51,598
Dec 23, 6 AM $ 0.000165
-3.87%
$ 164,745 $ 50,550
Dec 23, 5 AM $ 0.000171
+0.39%
$ 171,118 $ 49,547
Dec 23, 4 AM $ 0.000174
+2.83%
$ 173,587 $ 48,550
Dec 23, 3 AM $ 0.000169
-9.89%
$ 169,090 $ 47,867
Dec 23, 2 AM $ 0.000188
+12.06%
$ 188,385 $ 47,497
Dec 23, 1 AM $ 0.000168
-6.08%
$ 168,073 $ 47,113
Dec 23, 12 AM $ 0.000178
-5.99%
$ 178,428 $ 44,953
Dec 22, 11 PM $ 0.00019
+9.59%
$ 190,067 $ 44,861
Dec 22, 10 PM $ 0.000175
+0.58%
$ 175,069 $ 44,632
Dec 22, 9 PM $ 0.000173
+11.85%
$ 173,392 $ 44,252
Dec 22, 8 PM $ 0.000156
+2.88%
$ 155,720 $ 43,130
Dec 22, 7 PM $ 0.00015
+16.42%
$ 150,106 $ 42,190
Dec 22, 6 PM $ 0.000129
+11.81%
$ 128,763 $ 41,086
Dec 22, 5 PM $ 0.000116
-1.91%
$ 115,868 $ 39,941
Dec 22, 4 PM $ 0.000119
+11.74%
$ 119,309 $ 39,354
Dec 22, 3 PM $ 0.000107
+19.71%
$ 106,554 $ 38,334
Dec 22, 2 PM $ 0.000094
+25.78%
$ 93,993 $ 37,642
Dec 22, 1 PM $ 0.0000745
+6.34%
$ 74,495 $ 36,253
Dec 22, 12 PM $ 0.0000699
-14.18%
$ 69,941 $ 34,830
Dec 22, 11 AM $ 0.0000804
+5.37%
$ 79,871 $ 34,341
Dec 22, 10 AM $ 0.0000754
+13.93%
$ 75,432 $ 33,338
Dec 22, 9 AM $ 0.000066
+18.91%
$ 66,046 $ 33,562
Dec 22, 8 AM $ 0.0000554
-0.20%
$ 55,395 $ 32,107
Dec 22, 7 AM $ 0.000057
+3.18%
$ 56,974 $ 32,113
Dec 22, 6 AM $ 0.0000547
+2.10%
$ 54,692 $ 32,120
Dec 22, 5 AM $ 0.0000533
-1.16%
$ 53,266 $ 31,609
Dec 22, 4 AM $ 0.0000536
+3.59%
$ 53,604 $ 30,767
Dec 22, 3 AM $ 0.000053
+3.74%
$ 53,001 $ 30,140
Dec 22, 2 AM $ 0.000051
-10.85%
$ 51,019 $ 29,487
Dec 22, 1 AM $ 0.0000575
+6.97%
$ 57,495 $ 28,846
Dec 22, 12 AM $ 0.0000531
+6.31%
$ 53,065 $ 28,520
Dec 21, 11 PM $ 0.0000503
+0.43%
$ 50,270 $ 27,579
Dec 21, 10 PM $ 0.00005
-13.11%
$ 50,022 $ 27,235
Dec 21, 9 PM $ 0.0000576
+4.72%
$ 57,566 $ 26,596
Dec 21, 8 PM $ 0.0000543
+1.45%
$ 54,343 $ 26,299
Dec 21, 7 PM $ 0.0000532
+13.74%
$ 53,198 $ 25,587
Dec 21, 6 PM $ 0.0000468
-10.71%
$ 46,773 $ 24,638
Dec 21, 5 PM $ 0.000052
+10.61%
$ 51,991 $ 24,081